ValoraX Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.323
-1.22%
$ 323 million $ 224,795
Feb 5, 9 AM $ 0.327
+0.00%
$ 327 million $ 245,130
Feb 5, 8 AM $ 0.326
+1.78%
$ 326.3 million $ 256,889
Feb 5, 7 AM $ 0.32
-0.59%
$ 320 million $ 261,685
Feb 5, 6 AM $ 0.322
-3.48%
$ 321.9 million $ 265,958
Feb 5, 5 AM $ 0.331
-3.95%
$ 330.8 million $ 265,910
Feb 5, 4 AM $ 0.344
+2.07%
$ 344.4 million $ 266,068
Feb 5, 3 AM $ 0.34
+4.36%
$ 341.6 million $ 260,072
Feb 5, 2 AM $ 0.337
+8.09%
$ 336.6 million $ 260,464
Feb 5, 1 AM $ 0.311
-2.29%
$ 311.4 million $ 271,025
Feb 5, 12 AM $ 0.319
+0.85%
$ 318.7 million $ 296,605
Feb 4, 11 PM $ 0.316
+1.51%
$ 316 million $ 322,229
Feb 4, 10 PM $ 0.311
+3.56%
$ 311.3 million $ 350,370
Feb 4, 9 PM $ 0.301
-0.10%
$ 300.6 million $ 376,808
Feb 4, 8 PM $ 0.301
-3.56%
$ 300.9 million $ 401,133
Feb 4, 7 PM $ 0.312
-6.05%
$ 312 million $ 424,699
Feb 4, 6 PM $ 0.324
-0.64%
$ 326.9 million $ 448,398
Feb 4, 5 PM $ 0.326
-0.70%
$ 328.5 million $ 454,571
Feb 4, 4 PM $ 0.329
-0.12%
$ 331.8 million $ 455,614
Feb 4, 3 PM $ 0.329
-1.61%
$ 329.2 million $ 457,957
Feb 4, 2 PM $ 0.335
+2.07%
$ 335 million $ 457,881
Feb 4, 1 PM $ 0.328
-2.44%
$ 328.2 million $ 469,114
Feb 4, 12 PM $ 0.336
+1.91%
$ 336.3 million $ 488,615
Feb 4, 11 AM $ 0.334
-1.48%
$ 333.7 million $ 506,990
Feb 4, 10 AM $ 0.339
-2.92%
$ 338.7 million $ 518,212
Feb 4, 9 AM $ 0.349
+3.13%
$ 349.1 million $ 522,744
Feb 4, 8 AM $ 0.338
+0.56%
$ 338.4 million $ 522,507
Feb 4, 7 AM $ 0.336
-1.75%
$ 336.4 million $ 510,308
Feb 4, 6 AM $ 0.342
+0.06%
$ 342.4 million $ 505,785
Feb 4, 5 AM $ 0.342
+0.68%
$ 342.2 million $ 505,779
Feb 4, 4 AM $ 0.341
+0.21%
$ 341.3 million $ 505,504
Feb 4, 3 AM $ 0.334
-3.91%
$ 334.2 million $ 491,600
Feb 4, 2 AM $ 0.347
+0.12%
$ 347 million $ 468,005
Feb 4, 1 AM $ 0.346
-0.52%
$ 343.5 million $ 443,283
Feb 4, 12 AM $ 0.338
-2.96%
$ 338 million $ 417,526
Feb 3, 11 PM $ 0.345
-1.14%
$ 345.4 million $ 392,528
Feb 3, 10 PM $ 0.349
+2.64%
$ 349.4 million $ 364,070
Feb 3, 9 PM $ 0.331
-2.51%
$ 330.7 million $ 336,247
Feb 3, 8 PM $ 0.322
-7.28%
$ 322.2 million $ 316,376
Feb 3, 7 PM $ 0.347
+3.79%
$ 347.5 million $ 293,259
Feb 3, 6 PM $ 0.347
-0.20%
$ 346.6 million $ 268,084
Feb 3, 5 PM $ 0.347
-0.26%
$ 347.4 million $ 243,104
Feb 3, 4 PM $ 0.348
+0.17%
$ 348.3 million $ 220,353
Feb 3, 3 PM $ 0.348
-0.46%
$ 347.2 million $ 193,659
Feb 3, 2 PM $ 0.35
+0.32%
$ 349.8 million $ 169,926
Feb 3, 1 PM $ 0.348
+1.60%
$ 348.4 million $ 146,365
Feb 3, 12 PM $ 0.342
-1.75%
$ 342.3 million $ 120,798
Feb 3, 11 AM $ 0.347
+5.12%
$ 349.6 million $ 94,010
Feb 3, 10 AM $ 0.33
+0.52%
$ 330 million $ 68,627
Feb 3, 9 AM $ 0.325
-6.74%
$ 326.1 million $ 42,773