ValoraX Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.323
-1.22%
$323 million $224,795
Feb 5, 9 AM $0.327
+0.00%
$327 million $245,130
Feb 5, 8 AM $0.326
+1.78%
$326.3 million $256,889
Feb 5, 7 AM $0.32
-0.59%
$320 million $261,685
Feb 5, 6 AM $0.322
-3.48%
$321.9 million $265,958
Feb 5, 5 AM $0.331
-3.95%
$330.8 million $265,910
Feb 5, 4 AM $0.344
+2.07%
$344.4 million $266,068
Feb 5, 3 AM $0.34
+4.36%
$341.6 million $260,072
Feb 5, 2 AM $0.337
+8.09%
$336.6 million $260,464
Feb 5, 1 AM $0.311
-2.29%
$311.4 million $271,025
Feb 5, 12 AM $0.319
+0.85%
$318.7 million $296,605
Feb 4, 11 PM $0.316
+1.51%
$316 million $322,229
Feb 4, 10 PM $0.311
+3.56%
$311.3 million $350,370
Feb 4, 9 PM $0.301
-0.10%
$300.6 million $376,808
Feb 4, 8 PM $0.301
-3.56%
$300.9 million $401,133
Feb 4, 7 PM $0.312
-6.05%
$312 million $424,699
Feb 4, 6 PM $0.324
-0.64%
$326.9 million $448,398
Feb 4, 5 PM $0.326
-0.70%
$328.5 million $454,571
Feb 4, 4 PM $0.329
-0.12%
$331.8 million $455,614
Feb 4, 3 PM $0.329
-1.61%
$329.2 million $457,957
Feb 4, 2 PM $0.335
+2.07%
$335 million $457,881
Feb 4, 1 PM $0.328
-2.44%
$328.2 million $469,114
Feb 4, 12 PM $0.336
+1.91%
$336.3 million $488,615
Feb 4, 11 AM $0.334
-1.48%
$333.7 million $506,990
Feb 4, 10 AM $0.339
-2.92%
$338.7 million $518,212
Feb 4, 9 AM $0.349
+3.13%
$349.1 million $522,744
Feb 4, 8 AM $0.338
+0.56%
$338.4 million $522,507
Feb 4, 7 AM $0.336
-1.75%
$336.4 million $510,308
Feb 4, 6 AM $0.342
+0.06%
$342.4 million $505,785
Feb 4, 5 AM $0.342
+0.68%
$342.2 million $505,779
Feb 4, 4 AM $0.341
+0.21%
$341.3 million $505,504
Feb 4, 3 AM $0.334
-3.91%
$334.2 million $491,600
Feb 4, 2 AM $0.347
+0.12%
$347 million $468,005
Feb 4, 1 AM $0.346
-0.52%
$343.5 million $443,283
Feb 4, 12 AM $0.338
-2.96%
$338 million $417,526
Feb 3, 11 PM $0.345
-1.14%
$345.4 million $392,528
Feb 3, 10 PM $0.349
+2.64%
$349.4 million $364,070
Feb 3, 9 PM $0.331
-2.51%
$330.7 million $336,247
Feb 3, 8 PM $0.322
-7.28%
$322.2 million $316,376
Feb 3, 7 PM $0.347
+3.79%
$347.5 million $293,259
Feb 3, 6 PM $0.347
-0.20%
$346.6 million $268,084
Feb 3, 5 PM $0.347
-0.26%
$347.4 million $243,104
Feb 3, 4 PM $0.348
+0.17%
$348.3 million $220,353
Feb 3, 3 PM $0.348
-0.46%
$347.2 million $193,659
Feb 3, 2 PM $0.35
+0.32%
$349.8 million $169,926
Feb 3, 1 PM $0.348
+1.60%
$348.4 million $146,365
Feb 3, 12 PM $0.342
-1.75%
$342.3 million $120,798
Feb 3, 11 AM $0.347
+5.12%
$349.6 million $94,010
Feb 3, 10 AM $0.33
+0.52%
$330 million $68,627
Feb 3, 9 AM $0.325
-6.74%
$326.1 million $42,773