ValoraX Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.349
+8.16%
$348.6 million $18,346
Feb 3, 7 AM $0.322
+0.03%
$322.3 million $8,379
Feb 3, 6 AM $0.322
-7.76%
$322.2 million $8,369
Feb 3, 5 AM $0.349
+0.00%
$349.3 million $8,449
Feb 3, 4 AM $0.349
+0.00%
$349.3 million $8,449
Feb 3, 3 AM $0.349
+0.00%
$349.3 million $8,449
Feb 3, 2 AM $0.349
+0.00%
$349.3 million $8,483
Feb 3, 1 AM $0.349
-0.03%
$349.3 million $10,235
Feb 3, 12 AM $0.349
+0.00%
$349.4 million $10,240
Feb 2, 11 PM $0.349
+0.00%
$349.4 million $10,321
Feb 2, 10 PM $0.349
+2.76%
$349.4 million $10,321
Feb 2, 9 PM $0.34
-2.91%
$340 million $10,297
Feb 2, 8 PM $0.332
+9.91%
$331.5 million $6,167
Feb 2, 7 PM $0.302
+0.00%
$301.6 million $5,976
Feb 2, 6 PM $0.302
-2.71%
$301.6 million $5,976
Feb 2, 5 PM $0.311
+4.19%
$311.1 million $2,728
Feb 2, 4 PM $0.299
-1.71%
$298.6 million $2,654
Feb 2, 3 PM $0.304
-3.80%
$303.8 million $3,136
Feb 2, 2 PM $0.332
+0.00%
$331.5 million $12,797
Feb 2, 1 PM $0.332
+4.81%
$331.5 million $13,199
Feb 2, 12 PM $0.316
+0.00%
$316.3 million $13,181
Feb 2, 11 AM $0.316
+0.00%
$316.3 million $13,192
Feb 2, 10 AM $0.316
+3.33%
$316.3 million $13,208
Feb 2, 9 AM $0.306
+0.00%
$306.1 million $13,384
Feb 2, 8 AM $0.34
+9.12%
$339.7 million $13,496
Feb 2, 7 AM $0.311
+0.00%
$311.3 million $13,497
Feb 2, 6 AM $0.311
-3.11%
$311.3 million $18,719
Feb 2, 5 AM $0.321
+0.00%
$321.3 million $24,174
Feb 2, 4 AM $0.321
+0.00%
$321.3 million $24,177
Feb 2, 3 AM $0.321
+4.25%
$321.3 million $24,182
Feb 2, 2 AM $0.303
-0.30%
$303 million $24,154
Feb 2, 1 AM $0.304
+0.70%
$303.9 million $22,419
Feb 2, 12 AM $0.34
-0.12%
$340.3 million $22,367
Feb 1, 11 PM $0.341
+0.12%
$340.7 million $22,333
Feb 1, 10 PM $0.34
+0.00%
$340.3 million $22,390
Feb 1, 9 PM $0.34
-1.08%
$340.3 million $23,622
Feb 1, 8 PM $0.344
+1.09%
$344 million $23,740
Feb 1, 7 PM $0.34
+0.00%
$340.3 million $23,751
Feb 1, 6 PM $0.34
+0.00%
$340.3 million $23,817
Feb 1, 5 PM $0.34
-0.67%
$340.3 million $23,843
Feb 1, 4 PM $0.351
+5.69%
$350.9 million $25,070
Feb 1, 3 PM $0.332
-9.09%
$332 million $27,365
Feb 1, 2 PM $0.349
-1.72%
$348.9 million $22,310
Feb 1, 1 PM $0.37
+5.74%
$370 million $17,294
Feb 1, 7 AM $0.42
-3.14%
$419.9 million $28,291
Feb 1, 6 AM $0.394
+7.20%
$394.4 million $22,650
Feb 1, 5 AM $0.368
+0.00%
$367.9 million $18,506
Feb 1, 4 AM $0.368
+1.43%
$367.9 million $18,794
Feb 1, 2 AM $0.331
+0.00%
$330.9 million $19,635
Feb 1, 1 AM $0.331
+0.00%
$330.9 million $20,180