ValoraX Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.349
+8.16%
$ 348.6 million $ 18,346
Feb 3, 7 AM $ 0.322
+0.03%
$ 322.3 million $ 8,379
Feb 3, 6 AM $ 0.322
-7.76%
$ 322.2 million $ 8,369
Feb 3, 5 AM $ 0.349
+0.00%
$ 349.3 million $ 8,449
Feb 3, 4 AM $ 0.349
+0.00%
$ 349.3 million $ 8,449
Feb 3, 3 AM $ 0.349
+0.00%
$ 349.3 million $ 8,449
Feb 3, 2 AM $ 0.349
+0.00%
$ 349.3 million $ 8,483
Feb 3, 1 AM $ 0.349
-0.03%
$ 349.3 million $ 10,235
Feb 3, 12 AM $ 0.349
+0.00%
$ 349.4 million $ 10,240
Feb 2, 11 PM $ 0.349
+0.00%
$ 349.4 million $ 10,321
Feb 2, 10 PM $ 0.349
+2.76%
$ 349.4 million $ 10,321
Feb 2, 9 PM $ 0.34
-2.91%
$ 340 million $ 10,297
Feb 2, 8 PM $ 0.332
+9.91%
$ 331.5 million $ 6,167
Feb 2, 7 PM $ 0.302
+0.00%
$ 301.6 million $ 5,976
Feb 2, 6 PM $ 0.302
-2.71%
$ 301.6 million $ 5,976
Feb 2, 5 PM $ 0.311
+4.19%
$ 311.1 million $ 2,728
Feb 2, 4 PM $ 0.299
-1.71%
$ 298.6 million $ 2,654
Feb 2, 3 PM $ 0.304
-3.80%
$ 303.8 million $ 3,136
Feb 2, 2 PM $ 0.332
+0.00%
$ 331.5 million $ 12,797
Feb 2, 1 PM $ 0.332
+4.81%
$ 331.5 million $ 13,199
Feb 2, 12 PM $ 0.316
+0.00%
$ 316.3 million $ 13,181
Feb 2, 11 AM $ 0.316
+0.00%
$ 316.3 million $ 13,192
Feb 2, 10 AM $ 0.316
+3.33%
$ 316.3 million $ 13,208
Feb 2, 9 AM $ 0.306
+0.00%
$ 306.1 million $ 13,384
Feb 2, 8 AM $ 0.34
+9.12%
$ 339.7 million $ 13,496
Feb 2, 7 AM $ 0.311
+0.00%
$ 311.3 million $ 13,497
Feb 2, 6 AM $ 0.311
-3.11%
$ 311.3 million $ 18,719
Feb 2, 5 AM $ 0.321
+0.00%
$ 321.3 million $ 24,174
Feb 2, 4 AM $ 0.321
+0.00%
$ 321.3 million $ 24,177
Feb 2, 3 AM $ 0.321
+4.25%
$ 321.3 million $ 24,182
Feb 2, 2 AM $ 0.303
-0.30%
$ 303 million $ 24,154
Feb 2, 1 AM $ 0.304
+0.70%
$ 303.9 million $ 22,419
Feb 2, 12 AM $ 0.34
-0.12%
$ 340.3 million $ 22,367
Feb 1, 11 PM $ 0.341
+0.12%
$ 340.7 million $ 22,333
Feb 1, 10 PM $ 0.34
+0.00%
$ 340.3 million $ 22,390
Feb 1, 9 PM $ 0.34
-1.08%
$ 340.3 million $ 23,622
Feb 1, 8 PM $ 0.344
+1.09%
$ 344 million $ 23,740
Feb 1, 7 PM $ 0.34
+0.00%
$ 340.3 million $ 23,751
Feb 1, 6 PM $ 0.34
+0.00%
$ 340.3 million $ 23,817
Feb 1, 5 PM $ 0.34
-0.67%
$ 340.3 million $ 23,843
Feb 1, 4 PM $ 0.351
+5.69%
$ 350.9 million $ 25,070
Feb 1, 3 PM $ 0.332
-9.09%
$ 332 million $ 27,365
Feb 1, 2 PM $ 0.349
-1.72%
$ 348.9 million $ 22,310
Feb 1, 1 PM $ 0.37
+5.74%
$ 370 million $ 17,294
Feb 1, 7 AM $ 0.42
-3.14%
$ 419.9 million $ 28,291
Feb 1, 6 AM $ 0.394
+7.20%
$ 394.4 million $ 22,650
Feb 1, 5 AM $ 0.368
+0.00%
$ 367.9 million $ 18,506
Feb 1, 4 AM $ 0.368
+1.43%
$ 367.9 million $ 18,794
Feb 1, 2 AM $ 0.331
+0.00%
$ 330.9 million $ 19,635
Feb 1, 1 AM $ 0.331
+0.00%
$ 330.9 million $ 20,180