ValoraX Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.331
+2.13%
$ 330.9 million $ 21,862
Jan 31, 11 PM $ 0.324
+0.00%
$ 324 million $ 23,923
Jan 31, 9 PM $ 0.297
-3.76%
$ 296.6 million $ 33,009
Jan 31, 8 PM $ 0.308
-0.23%
$ 308.2 million $ 33,095
Jan 31, 7 PM $ 0.309
+0.00%
$ 308.9 million $ 33,128
Jan 31, 6 PM $ 0.34
+10.53%
$ 340 million $ 33,173
Jan 31, 5 PM $ 0.308
-19.58%
$ 307.6 million $ 33,252
Jan 31, 4 PM $ 0.386
+10.29%
$ 385.9 million $ 32,046
Jan 31, 11 AM $ 0.389
-0.41%
$ 388.7 million $ 28,285
Jan 31, 10 AM $ 0.39
+0.08%
$ 390.3 million $ 17,982
Jan 31, 9 AM $ 0.39
-0.10%
$ 390 million $ 18,065
Jan 31, 8 AM $ 0.39
-6.58%
$ 390.4 million $ 18,398
Jan 31, 7 AM $ 0.418
+3.93%
$ 417.9 million $ 46,742
Jan 31, 6 AM $ 0.41
-2.54%
$ 410 million $ 81,218
Jan 31, 5 AM $ 0.421
+1.96%
$ 420.7 million $ 96,138
Jan 31, 4 AM $ 0.413
-4.38%
$ 412.6 million $ 100,896
Jan 31, 3 AM $ 0.432
-0.12%
$ 432 million $ 127,594
Jan 31, 2 AM $ 0.432
+2.56%
$ 432.5 million $ 139,558
Jan 31, 1 AM $ 0.426
+0.88%
$ 425.8 million $ 138,572
Jan 31, 12 AM $ 0.403
-0.81%
$ 402.6 million $ 135,993
Jan 30, 11 PM $ 0.406
-3.79%
$ 406.5 million $ 134,786
Jan 30, 10 PM $ 0.43
-6.74%
$ 430.2 million $ 124,438
Jan 30, 9 PM $ 0.461
+1.38%
$ 461.3 million $ 124,324
Jan 30, 8 PM $ 0.455
+4.77%
$ 455 million $ 124,168
Jan 30, 7 PM $ 0.434
+0.98%
$ 434.3 million $ 124,122
Jan 30, 6 PM $ 0.433
+0.70%
$ 432.6 million $ 124,034
Jan 30, 4 PM $ 0.502
+9.18%
$ 502 million $ 123,803
Jan 30, 3 PM $ 0.474
-1.06%
$ 474.5 million $ 123,442
Jan 30, 2 PM $ 0.443
+4.58%
$ 442.7 million $ 123,283
Jan 30, 8 AM $ 0.598
-0.18%
$ 598 million $ 118,430
Jan 30, 7 AM $ 0.645
+7.59%
$ 645 million $ 71,095
Jan 30, 6 AM $ 0.599
+15.96%
$ 599.3 million $ 57,375
Jan 30, 5 AM $ 0.521
-5.24%
$ 520.8 million $ 45,135
Jan 30, 4 AM $ 0.565
+6.19%
$ 564.5 million $ 39,811
Jan 16, 6 AM $ 4.32
+1.28%
$ 4.32 billion $ 115,497
Jan 16, 5 AM $ 4.27
+2.66%
$ 4.27 billion $ 111,344
Jan 16, 4 AM $ 4.16
+0.35%
$ 4.16 billion $ 108,394
Jan 16, 3 AM $ 4.14
-1.30%
$ 4.15 billion $ 103,292
Jan 16, 2 AM $ 4.2
+4.34%
$ 4.2 billion $ 92,690
Jan 16, 1 AM $ 4.02
-2.59%
$ 4.02 billion $ 81,620
Jan 16, 12 AM $ 4.08
-3.60%
$ 4.08 billion $ 70,883
Jan 15, 11 PM $ 4.23
+3.11%
$ 4.24 billion $ 61,097
Jan 15, 6 PM $ 4.3
-8.46%
$ 4.3 billion $ 31,997
Jan 15, 5 PM $ 4.7
-0.16%
$ 4.7 billion $ 37,724
Jan 15, 11 AM $ 5.96
+0.00%
$ 5.96 billion $ 117,912
Jan 15, 10 AM $ 6
+0.00%
$ 6 billion $ 119,786
Jan 15, 9 AM $ 6
+0.00%
$ 6 billion $ 137,608
Jan 15, 8 AM $ 6
+0.00%
$ 6 billion $ 157,934
Jan 15, 7 AM $ 6
+0.02%
$ 6 billion $ 177,600
Jan 15, 6 AM $ 6
+0.00%
$ 6 billion $ 187,046