ValoraX Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₅19
+137.50%
$-- $2,452
Feb 18, 2026 $0.0₆7
-100.00%
$700 $79,293
Feb 17, 2026 $0.145
+20.75%
$144.9 million $5,893
Feb 16, 2026 $0.12
-64.80%
$120 million $29,930
Feb 15, 2026 $0.304
+0.16%
$303.8 million $17,151
Feb 14, 2026 $0.303
+0.43%
$303.3 million $49,613
Feb 13, 2026 $0.302
+0.47%
$302 million $167,314
Feb 12, 2026 $0.341
+13.54%
$341.4 million $522
Feb 11, 2026 $0.301
-0.92%
$300.7 million $51,485
Feb 10, 2026 $0.303
-3.37%
$303.5 million $1,180
Feb 9, 2026 $0.314
+4.56%
$314.1 million $911
Feb 8, 2026 $0.3
+0.10%
$300.4 million $2,491
Feb 7, 2026 $0.3
-0.03%
$300.1 million $2,808
Feb 6, 2026 $0.3
-4.85%
$300.2 million $17,384
Feb 5, 2026 $0.315
-0.28%
$315.1 million $117,505
Feb 4, 2026 $0.316
-9.27%
$316 million $322,229
Feb 3, 2026 $0.345
-1.14%
$345.4 million $392,528
Feb 2, 2026 $0.349
+2.55%
$349.4 million $10,321
Feb 1, 2026 $0.341
+5.15%
$340.7 million $22,333
Jan 31, 2026 $0.324
-20.18%
$324 million $23,923
Jan 30, 2026 $0.406
-23.53%
$406.5 million $134,786
Jan 16, 2026 $4.32
+2.17%
$-- $115,497
Jan 15, 2026 $4.23
-31.10%
$4.24 billion $61,097
Jan 14, 2026 $6.14
-4.73%
$6.14 billion $298,197
Jan 13, 2026 $6.41
-2.34%
$6.41 billion $290,367
Jan 12, 2026 $6.57
+1.57%
$6.57 billion $415,014
Jan 11, 2026 $6.48
+0.48%
$6.49 billion $500,068
Jan 10, 2026 $6.45
-2.36%
$6.45 billion $124,980
Jan 9, 2026 $6.56
-7.19%
$6.56 billion $11,321
Jan 8, 2026 $4.93
+9.46%
$4.93 billion $7,085
Jan 7, 2026 $4.5
-5.41%
$4.57 billion $7,211
Jan 6, 2026 $4.76
-8.32%
$4.76 billion $3,381
Jan 5, 2026 $5.19
-5.92%
$5.19 billion $4,810
Jan 4, 2026 $6.35
+17.02%
$6.35 billion $3,122
Jan 3, 2026 $5.42
-8.09%
$5.42 billion $5,583
Jan 2, 2026 $5.9
+2.54%
$5.9 billion $2,762
Jan 1, 2026 $5.75
-9.09%
$5.75 billion $3,012
Dec 31, 2025 $6
-3.23%
$6.33 billion $7,286
Dec 30, 2025 $6.11
-9.44%
$6.2 billion $11,030
Dec 29, 2025 $6.7
+1.79%
$6.97 billion $5,929
Dec 28, 2025 $6.58
+6.08%
$6.58 billion $8,741
Dec 27, 2025 $6.2
-30.94%
$6.2 billion $6,222
Dec 26, 2025 $5.75
-2.56%
$5.75 billion $2,539
Dec 25, 2025 $5.9
-3.99%
$5.9 billion $646
Dec 24, 2025 $6.15
-1.28%
$6.15 billion $1,754
Dec 23, 2025 $6.39
-0.36%
$6.23 billion $2,703
Dec 22, 2025 $6.42
-1.45%
$6.42 billion $2,357
Dec 21, 2025 $6.87
-6.26%
$6.51 billion $3,775
Dec 20, 2025 $7.33
-0.13%
$7.33 billion $18,246
Dec 19, 2025 $7
-12.92%
$7.34 billion $5,953
Download