Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0004
+0.00%
$ -- $ 2.87 million
Today, at 10 AM $ 0.0004
+3.21%
$ -- $ 2.87 million
Today, at 9 AM $ 0.000399
+8.66%
$ -- $ 420.49 million
Today, at 8 AM $ 0.000364
+2.75%
$ -- $ 395.56 million
Today, at 7 AM $ 0.000359
+8.67%
$ -- $ 377.15 million
Today, at 6 AM $ 0.000324
-0.44%
$ -- $ 344.57 million
Today, at 5 AM $ 0.00032
+5.95%
$ -- $ 347.76 million
Today, at 4 AM $ 0.00031
+1.51%
$ -- $ 326.31 million
Today, at 3 AM $ 0.000297
+9.64%
$ -- $ 325.27 million
Today, at 2 AM $ 0.000268
+5.72%
$ -- $ 288.8 million
Today, at 1 AM $ 0.000246
+11.63%
$ -- $ 265.75 million
Today, at 12 AM $ 0.000214
+5.89%
$ -- $ 234.79 million
Yesterday, at 11 PM $ 0.000198
+8.29%
$ -- $ 209.74 million
Yesterday, at 10 PM $ 0.000189
+16.15%
$ -- $ 201.07 million
Yesterday, at 9 PM $ 0.000165
-8.94%
$ -- $ 170.47 million
Yesterday, at 8 PM $ 0.000178
+5.88%
$ -- $ 189.26 million
Yesterday, at 7 PM $ 0.000163
+2.92%
$ -- $ 175.51 million
Yesterday, at 6 PM $ 0.000152
+8.59%
$ -- $ 167.68 million
Yesterday, at 5 PM $ 0.000138
+9.73%
$ -- $ 144.26 million
Yesterday, at 4 PM $ 0.000126
-0.23%
$ -- $ 131.89 million
Download