Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0004
+0.00%
$ -- $ 2.87 million
10:34 AM $ 0.000403
+0.00%
$ -- $ 2.88 million
10:33 AM $ 0.000401
+0.00%
$ -- $ 2.88 million
10:32 AM $ 0.000399
+0.00%
$ -- $ 2.93 million
10:30 AM $ 0.000405
+0.40%
$ -- $ 2.94 million
10:26 AM $ 0.000405
+0.00%
$ -- $ 2.89 million
10:25 AM $ 0.000403
+0.00%
$ -- $ 2.89 million
10:23 AM $ 0.000394
+0.00%
$ -- $ 2.89 million
10:22 AM $ 0.0004
+0.00%
$ -- $ 2.89 million
10:19 AM $ 0.000393
+0.23%
$ -- $ 2.86 million
10:18 AM $ 0.000394
+0.00%
$ -- $ 2.86 million
10:16 AM $ 0.000387
+0.00%
$ -- $ 2.93 million
10:15 AM $ 0.000394
+0.00%
$ -- $ 2.86 million
10:12 AM $ 0.000384
+0.45%
$ -- $ 2.88 million
10:11 AM $ 0.000386
+0.00%
$ -- $ 2.82 million
10:09 AM $ 0.000377
+0.00%
$ -- $ 2.88 million
10:07 AM $ 0.000385
+0.00%
$ -- $ 93.9 million
10:06 AM $ 0.000384
+0.00%
$ -- $ 96.07 million
10:05 AM $ 0.000383
+0.00%
$ -- $ 96.07 million
10:03 AM $ 0.000393
+0.00%
$ -- $ 426.17 million
10:02 AM $ 0.000388
+0.00%
$ -- $ 426.17 million
9:59 AM $ 0.000399
+2.23%
$ -- $ 420.49 million
9:55 AM $ 0.000393
+2.62%
$ -- $ 407.62 million
9:52 AM $ 0.000381
+1.40%
$ -- $ 405.22 million
9:51 AM $ 0.000381
+0.00%
$ -- $ 405.22 million
9:48 AM $ 0.000379
-1.23%
$ -- $ 409.76 million
9:45 AM $ 0.000383
+1.82%
$ -- $ 402.43 million
9:44 AM $ 0.000388
+0.00%
$ -- $ 411.86 million
9:41 AM $ 0.000385
+0.00%
$ -- $ 413.35 million
9:40 AM $ 0.000387
+0.00%
$ -- $ 411.87 million
9:38 AM $ 0.000385
+0.28%
$ -- $ 413.13 million
9:36 AM $ 0.000387
+0.00%
$ -- $ 411.6 million
9:34 AM $ 0.000385
+0.00%
$ -- $ 416.11 million
9:32 AM $ 0.000389
+0.56%
$ -- $ 406.48 million
9:31 AM $ 0.00038
+0.00%
$ -- $ 409.29 million
9:28 AM $ 0.000383
+0.00%
$ -- $ 401.68 million
9:27 AM $ 0.000376
+0.00%
$ -- $ 398.1 million
9:25 AM $ 0.000373
+0.00%
$ -- $ 406.6 million
9:24 AM $ 0.00038
+1.93%
$ -- $ 402.94 million
9:20 AM $ 0.000377
+2.70%
$ -- $ 391.83 million
9:18 AM $ 0.000367
+0.00%
$ -- $ 401.6 million
9:17 AM $ 0.000376
+0.00%
$ -- $ 399.51 million
9:16 AM $ 0.000375
+0.00%
$ -- $ 399.51 million
9:13 AM $ 0.000374
-0.80%
$ -- $ 400.55 million
9:12 AM $ 0.000375
+0.00%
$ -- $ 392.03 million
9:09 AM $ 0.000367
-2.05%
$ -- $ 396.52 million
9:06 AM $ 0.000371
+0.00%
$ -- $ 392.88 million
9:05 AM $ 0.000368
-0.47%
$ -- $ 390.03 million
9:02 AM $ 0.000365
+0.00%
$ -- $ 392.18 million
9:01 AM $ 0.000367
+0.00%
$ -- $ 389.05 million
Download