Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000364
+0.00%
$ -- $ 395.56 million
8:58 AM $ 0.000361
+0.00%
$ -- $ 395.56 million
8:57 AM $ 0.00037
+0.00%
$ -- $ 389.85 million
8:55 AM $ 0.000365
+0.00%
$ -- $ 395.17 million
8:53 AM $ 0.00037
+0.00%
$ -- $ 393.24 million
8:52 AM $ 0.000368
+0.00%
$ -- $ 400.99 million
8:51 AM $ 0.000366
+0.00%
$ -- $ 400.99 million
8:49 AM $ 0.000375
+0.00%
$ -- $ 393.5 million
8:48 AM $ 0.000368
+0.00%
$ -- $ 389.65 million
8:45 AM $ 0.000365
+0.00%
$ -- $ 394.55 million
8:42 AM $ 0.000369
+0.00%
$ -- $ 392.8 million
8:41 AM $ 0.000363
+0.00%
$ -- $ 392.8 million
8:38 AM $ 0.000368
+2.21%
$ -- $ 375.3 million
8:34 AM $ 0.000351
-1.61%
$ -- $ 379.5 million
8:31 AM $ 0.000355
+0.80%
$ -- $ 376.48 million
8:30 AM $ 0.000354
+0.00%
$ -- $ 373.48 million
8:27 AM $ 0.00035
+0.00%
$ -- $ 378.5 million
8:26 AM $ 0.000354
+0.00%
$ -- $ 375.95 million
8:25 AM $ 0.000352
+0.00%
$ -- $ 371.5 million
8:24 AM $ 0.000348
+0.00%
$ -- $ 379.14 million
8:22 AM $ 0.000355
+0.00%
$ -- $ 368.47 million
8:20 AM $ 0.000345
+0.00%
$ -- $ 372.65 million
8:18 AM $ 0.000349
+0.00%
$ -- $ 369.35 million
8:16 AM $ 0.000346
+0.00%
$ -- $ 376.77 million
8:15 AM $ 0.000353
+0.00%
$ -- $ 373.49 million
8:13 AM $ 0.00035
+0.00%
$ -- $ 369.63 million
8:11 AM $ 0.000346
-2.54%
$ -- $ 375.84 million
8:09 AM $ 0.000352
+0.00%
$ -- $ 382.92 million
8:07 AM $ 0.000358
+0.00%
$ -- $ 379 million
8:06 AM $ 0.000356
+0.00%
$ -- $ 379 million
8:05 AM $ 0.000355
+0.00%
$ -- $ 386.32 million
8:03 AM $ 0.000362
+0.00%
$ -- $ 383.96 million
8:02 AM $ 0.000354
+0.00%
$ -- $ 383.96 million
7:59 AM $ 0.000359
+1.16%
$ -- $ 377.15 million
7:58 AM $ 0.000353
+0.00%
$ -- $ 369.11 million
7:55 AM $ 0.000345
-2.55%
$ -- $ 373.33 million
7:52 AM $ 0.000349
+0.00%
$ -- $ 373.61 million
7:51 AM $ 0.000356
+0.00%
$ -- $ 373.61 million
7:48 AM $ 0.00035
+0.00%
$ -- $ 378.96 million
7:47 AM $ 0.000357
+0.00%
$ -- $ 378.96 million
7:45 AM $ 0.000355
+0.00%
$ -- $ 382.02 million
7:44 AM $ 0.000352
+0.00%
$ -- $ 382.02 million
7:43 AM $ 0.000358
+0.00%
$ -- $ 379.25 million
7:41 AM $ 0.000355
+0.00%
$ -- $ 380.31 million
7:39 AM $ 0.000356
+0.00%
$ -- $ 378 million
7:38 AM $ 0.000354
+2.21%
$ -- $ 370.45 million
7:36 AM $ 0.000347
+0.00%
$ -- $ 365.57 million
7:34 AM $ 0.000342
+0.00%
$ -- $ 375.13 million
7:32 AM $ 0.000351
+0.00%
$ -- $ 373.85 million
7:31 AM $ 0.00035
+2.10%
$ -- $ 371.08 million