Cap Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000347
+0.00%
$ -- $ 370.04 million
7:27 AM $ 0.000347
+0.00%
$ -- $ 370.04 million
7:24 AM $ 0.000346
-0.09%
$ -- $ 364.22 million
7:23 AM $ 0.000338
+0.00%
$ -- $ 364.22 million
7:20 AM $ 0.000341
+0.00%
$ -- $ 361.16 million
7:18 AM $ 0.000338
+0.00%
$ -- $ 355.15 million
7:16 AM $ 0.000332
-1.28%
$ -- $ 357.52 million
7:13 AM $ 0.000335
+0.00%
$ -- $ 356.71 million
7:12 AM $ 0.000335
+0.00%
$ -- $ 356.71 million
7:11 AM $ 0.000334
+0.00%
$ -- $ 352.53 million
7:09 AM $ 0.00033
+0.00%
$ -- $ 358.98 million
7:08 AM $ 0.000336
+0.00%
$ -- $ 352.42 million
7:06 AM $ 0.00033
+0.00%
$ -- $ 356.69 million
7:04 AM $ 0.000334
+0.06%
$ -- $ 352.38 million
7:02 AM $ 0.00033
+0.00%
$ -- $ 353.29 million
7:00 AM $ 0.000331
+0.00%
$ -- $ 346.49 million
6:59 AM $ 0.000324
+0.00%
$ -- $ 344.57 million
6:57 AM $ 0.000322
-1.75%
$ -- $ 343 million
6:55 AM $ 0.000321
+0.00%
$ -- $ 351.47 million
6:53 AM $ 0.000329
+0.00%
$ -- $ 344.99 million
6:52 AM $ 0.000323
+0.00%
$ -- $ 344.99 million
6:51 AM $ 0.000323
+0.00%
$ -- $ 356.04 million
6:49 AM $ 0.000333
+0.00%
$ -- $ 345.72 million
6:48 AM $ 0.000328
+0.00%
$ -- $ 345.72 million
6:45 AM $ 0.000324
-2.62%
$ -- $ 345.6 million
6:44 AM $ 0.000332
+0.00%
$ -- $ 345.6 million
6:41 AM $ 0.000323
-2.63%
$ -- $ 348.04 million
6:38 AM $ 0.000326
+0.00%
$ -- $ 348.31 million
6:37 AM $ 0.000325
-2.10%
$ -- $ 348.31 million
6:34 AM $ 0.000326
+0.00%
$ -- $ 355.07 million
6:33 AM $ 0.000332
+0.00%
$ -- $ 350.08 million
6:31 AM $ 0.000328
+0.59%
$ -- $ 355.07 million
6:29 AM $ 0.000332
+0.00%
$ -- $ 353.79 million
6:27 AM $ 0.000331
+0.00%
$ -- $ 355.81 million
6:25 AM $ 0.000333
+0.00%
$ -- $ 355.21 million
6:24 AM $ 0.000332
+0.14%
$ -- $ 361.94 million
6:21 AM $ 0.000339
+0.00%
$ -- $ 353.04 million
6:20 AM $ 0.00033
+0.00%
$ -- $ 356.46 million
6:17 AM $ 0.000334
+2.34%
$ -- $ 356.28 million
6:13 AM $ 0.000333
+0.23%
$ -- $ 351.52 million
6:10 AM $ 0.000329
+0.32%
$ -- $ 346.02 million
6:06 AM $ 0.000324
-0.82%
$ -- $ 346.73 million
6:04 AM $ 0.000325
+0.00%
$ -- $ 346.49 million
6:03 AM $ 0.000324
+0.00%
$ -- $ 342.13 million
6:02 AM $ 0.000326
+0.00%
$ -- $ 342.13 million
5:59 AM $ 0.00032
+0.00%
$ -- $ 347.76 million
5:58 AM $ 0.000326
+0.00%
$ -- $ 343.36 million
5:57 AM $ 0.000325
+0.00%
$ -- $ 343.36 million
5:56 AM $ 0.000321
+0.00%
$ -- $ 347.63 million
5:54 AM $ 0.000325
+0.00%
$ -- $ 346.79 million