Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000325
+0.00%
$ -- $ 344.22 million
5:50 AM $ 0.000322
-0.35%
$ -- $ 339.66 million
5:49 AM $ 0.000318
+0.00%
$ -- $ 345.19 million
5:46 AM $ 0.000323
+0.00%
$ -- $ 337.53 million
5:45 AM $ 0.000316
+0.00%
$ -- $ 336.76 million
5:44 AM $ 0.000315
+0.00%
$ -- $ 341.11 million
5:42 AM $ 0.000319
+3.08%
$ -- $ 336.68 million
5:38 AM $ 0.000315
+2.48%
$ -- $ 318.73 million
5:37 AM $ 0.000298
+0.00%
$ -- $ 325.93 million
5:34 AM $ 0.000305
+0.00%
$ -- $ 319.82 million
5:31 AM $ 0.000299
-2.27%
$ -- $ 319.25 million
5:30 AM $ 0.000305
+0.00%
$ -- $ 319.25 million
5:27 AM $ 0.000299
-1.65%
$ -- $ 318.61 million
5:24 AM $ 0.000298
+0.84%
$ -- $ 315.95 million
5:23 AM $ 0.000303
+0.00%
$ -- $ 322.36 million
5:20 AM $ 0.000302
+0.00%
$ -- $ 324.29 million
5:19 AM $ 0.000304
+0.00%
$ -- $ 319.01 million
5:17 AM $ 0.000299
+0.00%
$ -- $ 325.9 million
5:15 AM $ 0.000305
+0.00%
$ -- $ 322.43 million
5:13 AM $ 0.000302
+0.00%
$ -- $ 325.41 million
5:11 AM $ 0.000305
+0.00%
$ -- $ 323.29 million
5:10 AM $ 0.000303
+2.15%
$ -- $ 323.49 million
5:07 AM $ 0.000303
+0.00%
$ -- $ 319.68 million
5:06 AM $ 0.000301
+0.00%
$ -- $ 319.68 million
5:03 AM $ 0.000299
-1.00%
$ -- $ 331.24 million
4:59 AM $ 0.00031
+0.53%
$ -- $ 326.31 million
4:57 AM $ 0.000305
+0.00%
$ -- $ 321.41 million
4:56 AM $ 0.000301
+0.00%
$ -- $ 326.66 million
4:55 AM $ 0.000309
+0.00%
$ -- $ 326.66 million
4:52 AM $ 0.000306
-2.03%
$ -- $ 330.47 million
4:50 AM $ 0.000309
+0.00%
$ -- $ 329.48 million
4:49 AM $ 0.000308
+0.00%
$ -- $ 330.06 million
4:48 AM $ 0.000314
+0.00%
$ -- $ 330.06 million
4:45 AM $ 0.000309
+0.00%
$ -- $ 332.55 million
4:44 AM $ 0.000311
+0.00%
$ -- $ 327.72 million
4:43 AM $ 0.000311
+0.00%
$ -- $ 327.72 million
4:41 AM $ 0.000307
+0.00%
$ -- $ 331.81 million
4:40 AM $ 0.000311
+0.00%
$ -- $ 326.27 million
4:38 AM $ 0.000305
+0.00%
$ -- $ 324.83 million
4:37 AM $ 0.000304
+0.00%
$ -- $ 323.2 million
4:36 AM $ 0.000309
+0.00%
$ -- $ 323.2 million
4:35 AM $ 0.000303
+0.00%
$ -- $ 327.46 million
4:32 AM $ 0.000307
+0.00%
$ -- $ 320.27 million
4:31 AM $ 0.0003
+0.00%
$ -- $ 319.44 million
4:30 AM $ 0.000299
+0.00%
$ -- $ 329.3 million
4:28 AM $ 0.000308
+0.00%
$ -- $ 325.94 million
4:27 AM $ 0.000303
+0.00%
$ -- $ 325.94 million
4:24 AM $ 0.000305
+2.21%
$ -- $ 318.88 million
4:23 AM $ 0.000296
+0.00%
$ -- $ 322.14 million
4:21 AM $ 0.000302
+0.00%
$ -- $ 313.12 million