Cap Historical Data

CAP Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000299
+0.00%
$ -- $ 313.12 million
4:17 AM $ 0.000293
-2.54%
$ -- $ 318.44 million
4:16 AM $ 0.000301
+0.00%
$ -- $ 318.44 million
4:13 AM $ 0.000298
-2.54%
$ -- $ 319.82 million
4:10 AM $ 0.000299
+0.55%
$ -- $ 318.08 million
4:09 AM $ 0.000304
+0.00%
$ -- $ 319.07 million
4:06 AM $ 0.000299
+0.00%
$ -- $ 329.77 million
4:05 AM $ 0.000309
+0.00%
$ -- $ 326.86 million
4:03 AM $ 0.000306
+2.54%
$ -- $ 326.27 million
4:01 AM $ 0.000305
+0.00%
$ -- $ 317.7 million
3:59 AM $ 0.000297
+0.00%
$ -- $ 325.27 million
3:57 AM $ 0.000305
+0.00%
$ -- $ 325.14 million
3:56 AM $ 0.000304
+1.92%
$ -- $ 322.64 million
3:53 AM $ 0.000302
+0.00%
$ -- $ 317.7 million
3:52 AM $ 0.000297
+0.00%
$ -- $ 315.05 million
3:50 AM $ 0.000295
+0.00%
$ -- $ 323.13 million
3:49 AM $ 0.000299
+0.78%
$ -- $ 323.13 million
3:46 AM $ 0.000303
+0.00%
$ -- $ 323.14 million
3:45 AM $ 0.000299
+0.00%
$ -- $ 323.14 million
3:43 AM $ 0.000303
+0.00%
$ -- $ 317.59 million
3:42 AM $ 0.000297
+0.00%
$ -- $ 313.48 million
3:38 AM $ 0.000293
-1.27%
$ -- $ 313.76 million
3:36 AM $ 0.000294
+0.00%
$ -- $ 305.39 million
3:35 AM $ 0.000286
+0.00%
$ -- $ 314.33 million
3:34 AM $ 0.000296
+0.00%
$ -- $ 314.33 million
3:31 AM $ 0.000294
+0.00%
$ -- $ 320.71 million
3:30 AM $ 0.0003
+0.38%
$ -- $ 313.56 million
3:28 AM $ 0.000294
+0.00%
$ -- $ 315.29 million
3:26 AM $ 0.000295
+0.00%
$ -- $ 308.59 million
3:24 AM $ 0.000289
+0.00%
$ -- $ 305.58 million
3:23 AM $ 0.000286
+0.00%
$ -- $ 299.8 million
3:22 AM $ 0.000288
+0.00%
$ -- $ 299.8 million
3:20 AM $ 0.000281
+0.00%
$ -- $ 306.94 million
3:18 AM $ 0.000287
+0.00%
$ -- $ 301.94 million
3:17 AM $ 0.000283
+0.00%
$ -- $ 299.82 million
3:16 AM $ 0.00028
+0.00%
$ -- $ 299.82 million
3:14 AM $ 0.000281
+0.00%
$ -- $ 291.67 million
3:13 AM $ 0.000273
+0.00%
$ -- $ 296.15 million
3:11 AM $ 0.000277
+0.00%
$ -- $ 288.92 million
3:10 AM $ 0.000271
+0.00%
$ -- $ 291.78 million
3:09 AM $ 0.000269
+0.00%
$ -- $ 291.78 million
3:07 AM $ 0.000273
+0.00%
$ -- $ 289.82 million
3:06 AM $ 0.000267
+0.00%
$ -- $ 289.82 million
3:03 AM $ 0.000271
+0.03%
$ -- $ 285.73 million
2:59 AM $ 0.000268
-2.21%
$ -- $ 288.8 million
2:56 AM $ 0.00027
+2.08%
$ -- $ 279.3 million
2:55 AM $ 0.000266
+0.00%
$ -- $ 279.3 million
2:52 AM $ 0.000261
+0.00%
$ -- $ 279.56 million
2:51 AM $ 0.000262
+0.00%
$ -- $ 276.93 million
2:49 AM $ 0.000259
+1.36%
$ -- $ 278.64 million