Cap Historical Data

CAP Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000261
+0.00%
$ -- $ 269.57 million
2:45 AM $ 0.000252
+0.00%
$ -- $ 277.65 million
2:43 AM $ 0.00026
+1.08%
$ -- $ 274.68 million
2:42 AM $ 0.000252
+0.00%
$ -- $ 269.84 million
2:39 AM $ 0.000253
+0.00%
$ -- $ 268.49 million
2:38 AM $ 0.000251
+0.00%
$ -- $ 268.29 million
2:36 AM $ 0.000251
-0.97%
$ -- $ 270.91 million
2:35 AM $ 0.000252
+0.00%
$ -- $ 273 million
2:32 AM $ 0.000256
+0.00%
$ -- $ 264.55 million
2:31 AM $ 0.00025
+0.00%
$ -- $ 264.55 million
2:29 AM $ 0.000248
+0.00%
$ -- $ 272.09 million
2:28 AM $ 0.000255
+0.00%
$ -- $ 276.85 million
2:27 AM $ 0.000254
+0.00%
$ -- $ 276.85 million
2:24 AM $ 0.000259
+1.46%
$ -- $ 271.23 million
2:22 AM $ 0.000254
+0.00%
$ -- $ 267.76 million
2:20 AM $ 0.000251
-3.03%
$ -- $ 268.09 million
2:17 AM $ 0.000251
+0.00%
$ -- $ 274.57 million
2:16 AM $ 0.000257
+0.83%
$ -- $ 266.51 million
2:13 AM $ 0.00025
+0.00%
$ -- $ 274.35 million
2:12 AM $ 0.000257
+0.00%
$ -- $ 273.37 million
2:10 AM $ 0.000256
+0.00%
$ -- $ 269.88 million
2:09 AM $ 0.000253
+0.00%
$ -- $ 269.9 million
2:08 AM $ 0.000254
+0.00%
$ -- $ 269.9 million
2:06 AM $ 0.000253
+0.00%
$ -- $ 277.21 million
2:04 AM $ 0.00026
+0.00%
$ -- $ 271.34 million
2:03 AM $ 0.000254
+0.00%
$ -- $ 270.25 million
2:02 AM $ 0.000252
+0.00%
$ -- $ 270.25 million
2:00 AM $ 0.000253
+0.00%
$ -- $ 262.65 million
1:59 AM $ 0.000246
+0.00%
$ -- $ 265.75 million
1:57 AM $ 0.000249
+0.00%
$ -- $ 267.6 million
1:56 AM $ 0.000248
+0.07%
$ -- $ 267.6 million
1:53 AM $ 0.000251
+0.00%
$ -- $ 260.72 million
1:52 AM $ 0.000248
+0.00%
$ -- $ 260.72 million
1:49 AM $ 0.000244
-1.31%
$ -- $ 256.45 million
1:45 AM $ 0.00024
-2.61%
$ -- $ 261.17 million
1:42 AM $ 0.000245
+2.43%
$ -- $ 254.98 million
1:41 AM $ 0.000239
+0.00%
$ -- $ 247.65 million
1:38 AM $ 0.000232
+0.00%
$ -- $ 254.28 million
1:37 AM $ 0.000238
+0.00%
$ -- $ 253.85 million
1:36 AM $ 0.000238
+0.00%
$ -- $ 253.9 million
1:35 AM $ 0.000232
+0.00%
$ -- $ 253.9 million
1:33 AM $ 0.000238
+0.00%
$ -- $ 246.65 million
1:31 AM $ 0.000231
+0.00%
$ -- $ 248.88 million
1:29 AM $ 0.000233
+0.92%
$ -- $ 245.65 million
1:28 AM $ 0.00023
+0.00%
$ -- $ 246.14 million
1:25 AM $ 0.00023
+0.00%
$ -- $ 240.16 million
1:24 AM $ 0.000225
+0.00%
$ -- $ 239.31 million
1:22 AM $ 0.000224
+0.00%
$ -- $ 240.97 million
1:21 AM $ 0.000226
+0.54%
$ -- $ 239.69 million
1:18 AM $ 0.000224
+0.00%
$ -- $ 239.12 million