Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000226
+0.00%
$ -- $ 239.12 million
1:15 AM $ 0.000224
+0.00%
$ -- $ 241.99 million
1:14 AM $ 0.000227
+1.30%
$ -- $ 235.98 million
1:10 AM $ 0.000221
-2.10%
$ -- $ 238.91 million
1:09 AM $ 0.000224
+0.00%
$ -- $ 232.64 million
1:07 AM $ 0.000218
+0.00%
$ -- $ 233.25 million
1:06 AM $ 0.000219
+0.00%
$ -- $ 233.25 million
1:03 AM $ 0.000218
+0.00%
$ -- $ 236.3 million
1:02 AM $ 0.000221
+0.44%
$ -- $ 228.59 million
12:59 AM $ 0.000214
+0.00%
$ -- $ 234.79 million
12:58 AM $ 0.00022
+0.00%
$ -- $ 229.31 million
12:56 AM $ 0.000215
+0.00%
$ -- $ 226.33 million
12:55 AM $ 0.000212
+0.00%
$ -- $ 226.29 million
12:54 AM $ 0.000214
+0.00%
$ -- $ 226.29 million
12:52 AM $ 0.000212
+0.00%
$ -- $ 227.71 million
12:50 AM $ 0.000213
+0.00%
$ -- $ 227.28 million
12:49 AM $ 0.000213
+0.05%
$ -- $ 233.93 million
12:46 AM $ 0.000219
+0.00%
$ -- $ 232.37 million
12:45 AM $ 0.000218
+0.00%
$ -- $ 229.78 million
12:43 AM $ 0.000215
+0.00%
$ -- $ 235.33 million
12:42 AM $ 0.000215
+0.00%
$ -- $ 235.33 million
12:39 AM $ 0.00022
+0.00%
$ -- $ 232.28 million
12:38 AM $ 0.000218
+0.00%
$ -- $ 232.28 million
12:35 AM $ 0.000218
+0.51%
$ -- $ 229.62 million
12:31 AM $ 0.000215
-2.31%
$ -- $ 233.98 million
12:28 AM $ 0.000219
+1.27%
$ -- $ 231.05 million
12:27 AM $ 0.000218
+0.00%
$ -- $ 226.44 million
12:24 AM $ 0.000212
+0.00%
$ -- $ 228.87 million
12:23 AM $ 0.000214
+0.00%
$ -- $ 226.25 million
12:22 AM $ 0.000212
+0.00%
$ -- $ 226.4 million
12:21 AM $ 0.00021
+0.00%
$ -- $ 226.4 million
12:19 AM $ 0.000212
+0.00%
$ -- $ 225.02 million
12:17 AM $ 0.000211
+0.00%
$ -- $ 226.18 million
12:15 AM $ 0.000212
+0.94%
$ -- $ 217.54 million
12:14 AM $ 0.000204
+0.00%
$ -- $ 220.12 million
12:11 AM $ 0.000206
+0.00%
$ -- $ 218.45 million
12:10 AM $ 0.000205
+0.00%
$ -- $ 215.75 million
12:08 AM $ 0.000202
-1.15%
$ -- $ 218.25 million
12:07 AM $ 0.000199
+0.00%
$ -- $ 219.35 million
12:04 AM $ 0.000205
+0.00%
$ -- $ 215.47 million
12:03 AM $ 0.000202
+0.00%
$ -- $ 215.47 million
12:02 AM $ 0.000202
+0.00%
$ -- $ 215.85 million
12:00 AM $ 0.000202
+0.00%
$ -- $ 209.74 million
11:59 PM $ 0.000198
+0.00%
$ -- $ 209.74 million
11:56 PM $ 0.000196
-0.47%
$ -- $ 210.72 million
11:55 PM $ 0.000197
+0.00%
$ -- $ 207.62 million
11:52 PM $ 0.000194
-0.14%
$ -- $ 205.23 million
11:49 PM $ 0.000192
+0.00%
$ -- $ 203.81 million
11:48 PM $ 0.000192
-0.21%
$ -- $ 203.81 million
11:45 PM $ 0.000191
+0.00%
$ -- $ 209.96 million