Cap Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000197
+0.00%
$ -- $ 207.62 million
11:42 PM $ 0.000194
+0.00%
$ -- $ 213.03 million
11:41 PM $ 0.000193
+0.00%
$ -- $ 213.03 million
11:40 PM $ 0.0002
+0.00%
$ -- $ 210.18 million
11:38 PM $ 0.000197
+0.00%
$ -- $ 203.72 million
11:36 PM $ 0.000191
+0.00%
$ -- $ 201.5 million
11:35 PM $ 0.000189
+0.00%
$ -- $ 205.12 million
11:32 PM $ 0.000192
+0.00%
$ -- $ 204.22 million
11:31 PM $ 0.000191
+0.00%
$ -- $ 205.8 million
11:29 PM $ 0.000193
+0.00%
$ -- $ 202.3 million
11:28 PM $ 0.00019
+0.50%
$ -- $ 202.3 million
11:25 PM $ 0.000189
+0.00%
$ -- $ 198.38 million
11:24 PM $ 0.000189
+0.00%
$ -- $ 198.38 million
11:21 PM $ 0.000186
-0.13%
$ -- $ 192.61 million
11:17 PM $ 0.00018
-2.73%
$ -- $ 197.22 million
11:15 PM $ 0.000185
+0.00%
$ -- $ 190.71 million
11:14 PM $ 0.000179
+0.00%
$ -- $ 193.32 million
11:13 PM $ 0.000182
+0.00%
$ -- $ 193.32 million
11:10 PM $ 0.000181
+0.00%
$ -- $ 195.68 million
11:09 PM $ 0.000183
+0.00%
$ -- $ 193.82 million
11:08 PM $ 0.000182
+0.00%
$ -- $ 190.06 million
11:07 PM $ 0.000178
+0.00%
$ -- $ 195.55 million
11:05 PM $ 0.000183
+0.00%
$ -- $ 193.86 million
11:03 PM $ 0.000182
+0.00%
$ -- $ 196.62 million
11:01 PM $ 0.000184
+0.63%
$ -- $ 194.95 million
11:00 PM $ 0.000183
+0.00%
$ -- $ 201.86 million
10:57 PM $ 0.000189
+0.00%
$ -- $ 201.07 million
10:56 PM $ 0.000188
+0.00%
$ -- $ 200.06 million
10:53 PM $ 0.000191
+2.88%
$ -- $ 198.51 million
10:50 PM $ 0.000186
+0.00%
$ -- $ 192.61 million
10:49 PM $ 0.000183
+0.00%
$ -- $ 192.61 million
10:48 PM $ 0.00018
+0.00%
$ -- $ 199.23 million
10:46 PM $ 0.000187
+0.00%
$ -- $ 191.42 million
10:45 PM $ 0.000184
+0.00%
$ -- $ 191.42 million
10:42 PM $ 0.000179
-3.42%
$ -- $ 192.07 million
10:41 PM $ 0.000183
+0.00%
$ -- $ 192.07 million
10:38 PM $ 0.00018
-2.56%
$ -- $ 190.56 million
10:35 PM $ 0.000178
+0.00%
$ -- $ 186.81 million
10:34 PM $ 0.000177
-1.01%
$ -- $ 186.81 million
10:31 PM $ 0.000175
+0.00%
$ -- $ 187.02 million
10:30 PM $ 0.000175
+0.00%
$ -- $ 186.44 million
10:28 PM $ 0.000175
+0.20%
$ -- $ 192 million
10:26 PM $ 0.00018
+0.00%
$ -- $ 185.55 million
10:24 PM $ 0.000174
+0.00%
$ -- $ 187.29 million
10:23 PM $ 0.000175
+0.00%
$ -- $ 185.58 million
10:21 PM $ 0.000174
+3.42%
$ -- $ 185.18 million
10:19 PM $ 0.000173
+0.00%
$ -- $ 180.26 million
10:17 PM $ 0.000169
+0.00%
$ -- $ 185.86 million
10:15 PM $ 0.000174
+0.00%
$ -- $ 183.6 million
10:14 PM $ 0.000173
+1.39%
$ -- $ 183.6 million