DogeKing Coin Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000978
-21.23%
$ 978,100 $ 3,821
Oct 9, 2025 $ 0.000124
+2.10%
$ 1.24 million $ 4,947
Oct 8, 2025 $ 0.000128
+13.39%
$ 1.28 million $ 4,478
Oct 7, 2025 $ 0.000117
-13.63%
$ 1.17 million $ 4,123
Oct 6, 2025 $ 0.000123
-0.38%
$ 1.23 million $ 2,334
Oct 5, 2025 $ 0.000124
-1.78%
$ 1.24 million $ 2,453
Oct 4, 2025 $ 0.000126
-16.53%
$ 1.26 million $ 3,743
Oct 3, 2025 $ 0.000145
+12.00%
$ 1.45 million $ 6,632
Oct 2, 2025 $ 0.000126
+10.00%
$ 1.26 million $ 8,413
Oct 1, 2025 $ 0.000114
+17.94%
$ 1.14 million $ 13,134
Sep 30, 2025 $ 0.0000965
+0.35%
$ 965,300 $ 8,649
Sep 29, 2025 $ 0.0000962
-8.55%
$ 961,800 $ 2,114
Sep 28, 2025 $ 0.000105
+3.61%
$ 1.05 million $ 2,647
Sep 27, 2025 $ 0.000102
-4.55%
$ 1.02 million $ 3,647
Sep 26, 2025 $ 0.000111
+0.95%
$ 1.06 million $ 3,278
Sep 25, 2025 $ 0.00011
-8.98%
$ 1.1 million $ 4,128
Sep 24, 2025 $ 0.000121
-2.68%
$ 1.21 million $ 2,774
Sep 23, 2025 $ 0.000124
-2.92%
$ 1.24 million $ 3,330
Sep 22, 2025 $ 0.000128
-1.17%
$ 1.28 million $ 3,530
Sep 21, 2025 $ 0.00013
+0.12%
$ 1.3 million $ 4,747
Sep 20, 2025 $ 0.000125
-8.22%
$ 1.3 million $ 4,829
Sep 19, 2025 $ 0.000138
+3.81%
$ 1.37 million $ 7,028
Sep 18, 2025 $ 0.000133
+0.74%
$ 1.33 million $ 6,033
Sep 17, 2025 $ 0.000137
+3.88%
$ 1.32 million $ 17,704
Sep 16, 2025 $ 0.000132
-0.04%
$ 1.29 million $ 9,983
Sep 15, 2025 $ 0.000132
+1.08%
$ 1.33 million $ 5,488
Sep 14, 2025 $ 0.00013
-5.84%
$ 1.3 million $ 4,578
Sep 13, 2025 $ 0.000138
-3.18%
$ 1.38 million $ 5,276
Sep 12, 2025 $ 0.000143
+9.81%
$ 1.43 million $ 5,184
Sep 11, 2025 $ 0.00013
+1.08%
$ 1.3 million $ 3,278
Sep 10, 2025 $ 0.000128
-6.27%
$ 1.28 million $ 4,605
Sep 9, 2025 $ 0.000137
-1.55%
$ 1.37 million $ 4,404
Sep 8, 2025 $ 0.000139
-3.49%
$ 1.39 million $ 4,284
Sep 7, 2025 $ 0.000136
-0.70%
$ 1.36 million $ 2,965
Sep 6, 2025 $ 0.000137
-7.99%
$ 1.37 million $ 4,251
Sep 5, 2025 $ 0.000149
-23.78%
$ 1.49 million $ 9,245
Sep 4, 2025 $ 0.000115
-18.63%
$ 1.15 million $ 4,509
Sep 3, 2025 $ 0.000134
-4.37%
$ 1.34 million $ 3,584
Sep 2, 2025 $ 0.00014
+4.81%
$ 1.4 million $ 3,613
Sep 1, 2025 $ 0.000133
-13.08%
$ 1.33 million $ 4,840
Aug 31, 2025 $ 0.00015
-4.34%
$ 1.53 million $ 4,037
Aug 30, 2025 $ 0.000157
+0.31%
$ 1.57 million $ 4,025
Aug 29, 2025 $ 0.000157
-10.09%
$ 1.57 million $ 3,818
Aug 28, 2025 $ 0.000173
-6.61%
$ 1.73 million $ 4,336
Aug 27, 2025 $ 0.000185
+4.22%
$ 1.85 million $ 7,052
Aug 26, 2025 $ 0.000178
+1.29%
$ 1.78 million $ 5,362
Aug 25, 2025 $ 0.000176
-2.38%
$ 1.76 million $ 3,712
Aug 24, 2025 $ 0.00018
-2.80%
$ 1.8 million $ 6,153
Aug 23, 2025 $ 0.000184
-5.47%
$ 1.85 million $ 3,711
Aug 22, 2025 $ 0.000194
+18.03%
$ 1.95 million $ 4,669