DogeKing Coin Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000978
-21.23%
$978,100 $3,821
Oct 9, 2025 $0.000124
+2.10%
$1.24 million $4,947
Oct 8, 2025 $0.000128
+13.39%
$1.28 million $4,478
Oct 7, 2025 $0.000117
-13.63%
$1.17 million $4,123
Oct 6, 2025 $0.000123
-0.38%
$1.23 million $2,334
Oct 5, 2025 $0.000124
-1.78%
$1.24 million $2,453
Oct 4, 2025 $0.000126
-16.53%
$1.26 million $3,743
Oct 3, 2025 $0.000145
+12.00%
$1.45 million $6,632
Oct 2, 2025 $0.000126
+10.00%
$1.26 million $8,413
Oct 1, 2025 $0.000114
+17.94%
$1.14 million $13,134
Sep 30, 2025 $0.0000965
+0.35%
$965,300 $8,649
Sep 29, 2025 $0.0000962
-8.55%
$961,800 $2,114
Sep 28, 2025 $0.000105
+3.61%
$1.05 million $2,647
Sep 27, 2025 $0.000102
-4.55%
$1.02 million $3,647
Sep 26, 2025 $0.000111
+0.95%
$1.06 million $3,278
Sep 25, 2025 $0.00011
-8.98%
$1.1 million $4,128
Sep 24, 2025 $0.000121
-2.68%
$1.21 million $2,774
Sep 23, 2025 $0.000124
-2.92%
$1.24 million $3,330
Sep 22, 2025 $0.000128
-1.17%
$1.28 million $3,530
Sep 21, 2025 $0.00013
+0.12%
$1.3 million $4,747
Sep 20, 2025 $0.000125
-8.22%
$1.3 million $4,829
Sep 19, 2025 $0.000138
+3.81%
$1.37 million $7,028
Sep 18, 2025 $0.000133
+0.74%
$1.33 million $6,033
Sep 17, 2025 $0.000137
+3.88%
$1.32 million $17,704
Sep 16, 2025 $0.000132
-0.04%
$1.29 million $9,983
Sep 15, 2025 $0.000132
+1.08%
$1.33 million $5,488
Sep 14, 2025 $0.00013
-5.84%
$1.3 million $4,578
Sep 13, 2025 $0.000138
-3.18%
$1.38 million $5,276
Sep 12, 2025 $0.000143
+9.81%
$1.43 million $5,184
Sep 11, 2025 $0.00013
+1.08%
$1.3 million $3,278
Sep 10, 2025 $0.000128
-6.27%
$1.28 million $4,605
Sep 9, 2025 $0.000137
-1.55%
$1.37 million $4,404
Sep 8, 2025 $0.000139
-3.49%
$1.39 million $4,284
Sep 7, 2025 $0.000136
-0.70%
$1.36 million $2,965
Sep 6, 2025 $0.000137
-7.99%
$1.37 million $4,251
Sep 5, 2025 $0.000149
-23.78%
$1.49 million $9,245
Sep 4, 2025 $0.000115
-18.63%
$1.15 million $4,509
Sep 3, 2025 $0.000134
-4.37%
$1.34 million $3,584
Sep 2, 2025 $0.00014
+4.81%
$1.4 million $3,613
Sep 1, 2025 $0.000133
-13.08%
$1.33 million $4,840
Aug 31, 2025 $0.00015
-4.34%
$1.53 million $4,037
Aug 30, 2025 $0.000157
+0.31%
$1.57 million $4,025
Aug 29, 2025 $0.000157
-10.09%
$1.57 million $3,818
Aug 28, 2025 $0.000173
-6.61%
$1.73 million $4,336
Aug 27, 2025 $0.000185
+4.22%
$1.85 million $7,052
Aug 26, 2025 $0.000178
+1.29%
$1.78 million $5,362
Aug 25, 2025 $0.000176
-2.38%
$1.76 million $3,712
Aug 24, 2025 $0.00018
-2.80%
$1.8 million $6,153
Aug 23, 2025 $0.000184
-5.47%
$1.85 million $3,711
Aug 22, 2025 $0.000194
+18.03%
$1.95 million $4,669