DogeKing Coin Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00017
+3.10%
$ 1.64 million $ 3,631
Aug 20, 2025 $ 0.000165
+4.61%
$ 1.64 million $ 3,856
Aug 19, 2025 $ 0.000158
-6.77%
$ 1.57 million $ 4,448
Aug 18, 2025 $ 0.000169
-2.95%
$ 1.69 million $ 4,478
Aug 17, 2025 $ 0.000174
+7.37%
$ 1.74 million $ 3,438
Aug 16, 2025 $ 0.000162
+4.51%
$ 1.62 million $ 4,143
Aug 15, 2025 $ 0.000154
+5.02%
$ 1.54 million $ 10,542
Aug 14, 2025 $ 0.000147
-7.08%
$ 1.47 million $ 4,147
Aug 13, 2025 $ 0.000158
-1.44%
$ 1.58 million $ 4,685
Aug 12, 2025 $ 0.00016
+1.18%
$ 1.6 million $ 3,646
Aug 11, 2025 $ 0.000155
-9.01%
$ 1.55 million $ 3,982
Aug 10, 2025 $ 0.00017
-1.71%
$ 1.7 million $ 4,402
Aug 9, 2025 $ 0.000174
+10.34%
$ 1.74 million $ 4,670
Aug 8, 2025 $ 0.000157
+2.63%
$ 1.57 million $ 3,803
Aug 7, 2025 $ 0.000159
+1.73%
$ 1.59 million $ 3,447
Aug 6, 2025 $ 0.000164
+5.22%
$ 1.64 million $ 7,968
Aug 5, 2025 $ 0.000156
-4.79%
$ 1.56 million $ 6,946
Aug 4, 2025 $ 0.000164
-8.44%
$ 1.64 million $ 3,745
Aug 3, 2025 $ 0.000178
+2.91%
$ 1.79 million $ 3,803
Aug 2, 2025 $ 0.000172
-0.03%
$ 1.72 million $ 3,368
Aug 1, 2025 $ 0.000172
-9.01%
$ 1.72 million $ 5,045
Jul 31, 2025 $ 0.000189
+0.70%
$ 1.89 million $ 4,011
Jul 30, 2025 $ 0.000184
-8.46%
$ 1.84 million $ 4,355
Jul 29, 2025 $ 0.000202
-5.71%
$ 2.02 million $ 2,778
Jul 28, 2025 $ 0.000214
-3.00%
$ 2.14 million $ 2,058
Jul 27, 2025 $ 0.000209
+0.19%
$ 2.09 million $ 2,859
Jul 26, 2025 $ 0.000209
+0.53%
$ 2.09 million $ 2,249
Jul 25, 2025 $ 0.000208
+1.09%
$ 2.08 million $ 2,532
Jul 24, 2025 $ 0.000209
+8.35%
$ 2.09 million $ 4,448
Jul 23, 2025 $ 0.000193
-8.11%
$ 1.93 million $ 2,713
Jul 22, 2025 $ 0.000227
-7.95%
$ 2.27 million $ 3,011
Jul 21, 2025 $ 0.000247
+11.35%
$ 2.47 million $ 3,377
Jul 20, 2025 $ 0.000222
+9.66%
$ 2.22 million $ 3,281
Jul 19, 2025 $ 0.000202
+1.25%
$ 2.02 million $ 3,912
Jul 18, 2025 $ 0.0002
-1.83%
$ 2 million $ 2,653
Jul 17, 2025 $ 0.000204
-11.13%
$ 2.04 million $ 4,916
Jul 16, 2025 $ 0.000229
+4.16%
$ 2.29 million $ 3,812
Jul 15, 2025 $ 0.00022
+0.78%
$ 2.2 million $ 2,204
Jul 14, 2025 $ 0.000218
-0.32%
$ 2.18 million $ 4,234
Jul 13, 2025 $ 0.000219
+19.73%
$ 2.19 million $ 12,137
Jul 12, 2025 $ 0.000183
+4.54%
$ 1.83 million $ 4,715
Jul 11, 2025 $ 0.000175
+5.89%
$ 1.75 million $ 3,705
Jul 10, 2025 $ 0.000145
-3.43%
$ 1.45 million $ 3,818
Jul 9, 2025 $ 0.000151
-4.63%
$ 1.51 million $ 5,836
Jul 8, 2025 $ 0.000158
-1.31%
$ 1.58 million $ 3,831
Jul 7, 2025 $ 0.000163
-0.09%
$ 1.63 million $ 5,649
Jul 6, 2025 $ 0.000163
-6.56%
$ 1.63 million $ 4,268
Jul 5, 2025 $ 0.000174
+0.47%
$ 1.74 million $ 3,968
Jul 4, 2025 $ 0.00016
-12.45%
$ 1.6 million $ 4,426
Jul 3, 2025 $ 0.000182
-2.99%
$ 1.82 million $ 5,180