DogeKing Coin Historical Data

DOGK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00017
+3.10%
$1.64 million $3,631
Aug 20, 2025 $0.000165
+4.61%
$1.64 million $3,856
Aug 19, 2025 $0.000158
-6.77%
$1.57 million $4,448
Aug 18, 2025 $0.000169
-2.95%
$1.69 million $4,478
Aug 17, 2025 $0.000174
+7.37%
$1.74 million $3,438
Aug 16, 2025 $0.000162
+4.51%
$1.62 million $4,143
Aug 15, 2025 $0.000154
+5.02%
$1.54 million $10,542
Aug 14, 2025 $0.000147
-7.08%
$1.47 million $4,147
Aug 13, 2025 $0.000158
-1.44%
$1.58 million $4,685
Aug 12, 2025 $0.00016
+1.18%
$1.6 million $3,646
Aug 11, 2025 $0.000155
-9.01%
$1.55 million $3,982
Aug 10, 2025 $0.00017
-1.71%
$1.7 million $4,402
Aug 9, 2025 $0.000174
+10.34%
$1.74 million $4,670
Aug 8, 2025 $0.000157
+2.63%
$1.57 million $3,803
Aug 7, 2025 $0.000159
+1.73%
$1.59 million $3,447
Aug 6, 2025 $0.000164
+5.22%
$1.64 million $7,968
Aug 5, 2025 $0.000156
-4.79%
$1.56 million $6,946
Aug 4, 2025 $0.000164
-8.44%
$1.64 million $3,745
Aug 3, 2025 $0.000178
+2.91%
$1.79 million $3,803
Aug 2, 2025 $0.000172
-0.03%
$1.72 million $3,368
Aug 1, 2025 $0.000172
-9.01%
$1.72 million $5,045
Jul 31, 2025 $0.000189
+0.70%
$1.89 million $4,011
Jul 30, 2025 $0.000184
-8.46%
$1.84 million $4,355
Jul 29, 2025 $0.000202
-5.71%
$2.02 million $2,778
Jul 28, 2025 $0.000214
-3.00%
$2.14 million $2,058
Jul 27, 2025 $0.000209
+0.19%
$2.09 million $2,859
Jul 26, 2025 $0.000209
+0.53%
$2.09 million $2,249
Jul 25, 2025 $0.000208
+1.09%
$2.08 million $2,532
Jul 24, 2025 $0.000209
+8.35%
$2.09 million $4,448
Jul 23, 2025 $0.000193
-8.11%
$1.93 million $2,713
Jul 22, 2025 $0.000227
-7.95%
$2.27 million $3,011
Jul 21, 2025 $0.000247
+11.35%
$2.47 million $3,377
Jul 20, 2025 $0.000222
+9.66%
$2.22 million $3,281
Jul 19, 2025 $0.000202
+1.25%
$2.02 million $3,912
Jul 18, 2025 $0.0002
-1.83%
$2 million $2,653
Jul 17, 2025 $0.000204
-11.13%
$2.04 million $4,916
Jul 16, 2025 $0.000229
+4.16%
$2.29 million $3,812
Jul 15, 2025 $0.00022
+0.78%
$2.2 million $2,204
Jul 14, 2025 $0.000218
-0.32%
$2.18 million $4,234
Jul 13, 2025 $0.000219
+19.73%
$2.19 million $12,137
Jul 12, 2025 $0.000183
+4.54%
$1.83 million $4,715
Jul 11, 2025 $0.000175
+5.89%
$1.75 million $3,705
Jul 10, 2025 $0.000145
-3.43%
$1.45 million $3,818
Jul 9, 2025 $0.000151
-4.63%
$1.51 million $5,836
Jul 8, 2025 $0.000158
-1.31%
$1.58 million $3,831
Jul 7, 2025 $0.000163
-0.09%
$1.63 million $5,649
Jul 6, 2025 $0.000163
-6.56%
$1.63 million $4,268
Jul 5, 2025 $0.000174
+0.47%
$1.74 million $3,968
Jul 4, 2025 $0.00016
-12.45%
$1.6 million $4,426
Jul 3, 2025 $0.000182
-2.99%
$1.82 million $5,180