DogeKing Coin Historical Data

DOGK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000207
+0.00%
$ 207,500 $ 2,793
Nov 25, 4 PM $ 0.0000206
-0.34%
$ 205,900 $ 2,777
Nov 25, 3 PM $ 0.0000206
+0.68%
$ 206,500 $ 2,846
Nov 25, 2 PM $ 0.0000205
+0.54%
$ 205,100 $ 2,858
Nov 25, 9 AM $ 0.0000212
+0.00%
$ 212,400 $ 2,554
Nov 25, 8 AM $ 0.0000217
-1.27%
$ 216,900 $ 2,463
Nov 25, 7 AM $ 0.0000224
-2.01%
$ 228,900 $ 2,527
Nov 25, 6 AM $ 0.0000229
+0.00%
$ 228,900 $ 3,241
Nov 25, 5 AM $ 0.0000229
-0.30%
$ 228,900 $ 3,470
Nov 25, 4 AM $ 0.000023
+0.00%
$ 229,600 $ 4,154
Nov 25, 3 AM $ 0.000023
+0.00%
$ 229,600 $ 4,154
Nov 25, 2 AM $ 0.000023
+0.00%
$ 229,600 $ 4,153
Nov 25, 1 AM $ 0.000023
+0.00%
$ 229,600 $ 4,154
Nov 25, 12 AM $ 0.000023
+0.00%
$ 229,600 $ 4,203
Nov 24, 11 PM $ 0.000023
-0.78%
$ 229,600 $ 4,205
Nov 24, 10 PM $ 0.0000231
+2.43%
$ 231,400 $ 4,343
Nov 24, 9 PM $ 0.0000222
-2.97%
$ 221,800 $ 4,150
Nov 24, 8 PM $ 0.0000229
-1.38%
$ 228,600 $ 4,283
Nov 24, 7 PM $ 0.0000235
-3.09%
$ 235,200 $ 4,415
Nov 24, 6 PM $ 0.0000246
+7.83%
$ 246,400 $ 4,559
Nov 24, 5 PM $ 0.0000228
-1.97%
$ 228,500 $ 4,545
Nov 24, 4 PM $ 0.0000233
-1.40%
$ 233,100 $ 4,658
Nov 24, 3 PM $ 0.0000236
-2.23%
$ 236,400 $ 4,703
Nov 24, 2 PM $ 0.0000242
-2.70%
$ 241,800 $ 4,768
Nov 24, 1 PM $ 0.0000248
-3.66%
$ 247,600 $ 4,758
Nov 24, 12 PM $ 0.0000257
+0.12%
$ 257,000 $ 4,913
Nov 24, 11 AM $ 0.0000256
+0.00%
$ 255,800 $ 4,872
Nov 24, 5 AM $ 0.0000204
+0.00%
$ 204,200 $ 2,563
Nov 24, 4 AM $ 0.0000204
+0.00%
$ 204,200 $ 2,563
Nov 24, 3 AM $ 0.0000204
+0.00%
$ 204,200 $ 2,598
Nov 24, 2 AM $ 0.0000204
-1.11%
$ 204,200 $ 2,627
Nov 24, 1 AM $ 0.0000219
+0.00%
$ 218,600 $ 2,786
Nov 23, 11 PM $ 0.0000202
+0.00%
$ 202,400 $ 2,534
Nov 23, 10 PM $ 0.0000202
+0.00%
$ 202,400 $ 2,523
Nov 23, 9 PM $ 0.0000202
+1.71%
$ 202,400 $ 2,571
Nov 23, 8 PM $ 0.0000199
+2.00%
$ 199,000 $ 2,582
Nov 23, 7 PM $ 0.0000196
+0.72%
$ 196,500 $ 2,503
Nov 23, 6 PM $ 0.0000183
-2.65%
$ 183,500 $ 2,106
Nov 23, 5 PM $ 0.000019
-1.04%
$ 189,600 $ 2,143
Nov 23, 4 PM $ 0.0000192
-1.89%
$ 191,600 $ 2,131
Nov 23, 3 PM $ 0.0000195
+0.00%
$ 195,300 $ 2,170
Nov 23, 2 PM $ 0.0000195
+0.00%
$ 195,300 $ 2,193
Nov 23, 1 PM $ 0.0000195
-0.66%
$ 195,300 $ 2,227
Nov 23, 12 PM $ 0.0000199
-0.25%
$ 199,500 $ 2,302
Nov 23, 11 AM $ 0.00002
+0.15%
$ 200,000 $ 2,383
Nov 23, 10 AM $ 0.00002
-0.20%
$ 199,700 $ 2,513
Nov 23, 9 AM $ 0.00002
+0.20%
$ 200,100 $ 2,657
Nov 23, 8 AM $ 0.00002
-0.94%
$ 199,700 $ 2,806
Nov 23, 7 AM $ 0.0000202
+0.70%
$ 201,600 $ 2,835
Nov 23, 6 AM $ 0.00002
-2.05%
$ 200,200 $ 2,977