Pupnance Historical Data

PUPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₈104
-22.61%
$518,724 $4,011
Jul 23, 2025 $0.0₈134
-6.74%
$670,271 $50,798
Jul 22, 2025 $0.0₈144
+2.32%
$718,758 $49,256
Jul 21, 2025 $0.0₈14
-0.94%
$702,483 $47,579
Jul 20, 2025 $0.0₈141
-1.10%
$704,688 $46,397
Jul 19, 2025 $0.0₈142
+0.56%
$708,111 $48,161
Jul 18, 2025 $0.0₈144
+1.64%
$719,519 $48,988
Jul 17, 2025 $0.0₈141
-1.66%
$706,768 $83
Jul 16, 2025 $0.0₈144
-1.90%
$718,737 $41,406
Jul 15, 2025 $0.0₈146
-1.40%
$730,704 $48,524
Jul 14, 2025 $0.0₈148
-3.32%
$740,074 $50,647
Jul 13, 2025 $0.0₈153
-1.97%
$765,469 $50,097
Jul 12, 2025 $0.0₈155
+0.81%
$775,364 $51,246
Jul 11, 2025 $0.0₈156
+0.91%
$779,982 $47,842
Jul 10, 2025 $0.0₈153
-1.21%
$779,852 $49,827
Jul 9, 2025 $0.0₈157
+2.72%
$785,839 $52,603
Jul 8, 2025 $0.0₈154
-2.09%
$772,500 $47,039
Jul 7, 2025 $0.0₈157
+11.12%
$783,957 $56,821
Jul 6, 2025 $0.0₈14
-4.51%
$698,000 $50,527
Jul 5, 2025 $0.0₈146
-0.95%
$731,500 $47,640
Jul 4, 2025 $0.0₈147
-0.20%
$735,500 $48,522
Jul 3, 2025 $0.0₈146
+0.21%
$728,500 $34,103
Jul 2, 2025 $0.0₈145
+6.29%
$727,000 $21,511
Jul 1, 2025 $0.0₈163
+0.18%
$816,500 $52,445
Jun 30, 2025 $0.0₈164
-4.38%
$818,500 $43,930
Jun 29, 2025 $0.0₈171
-2.34%
$856,000 $34,284
Jun 28, 2025 $0.0₈172
-1.27%
$858,500 $52,894
Jun 27, 2025 $0.0₈175
-4.06%
$874,000 $50,154
Jun 26, 2025 $0.0₈183
-6.06%
$914,000 $44,080
Jun 25, 2025 $0.0₈195
-0.46%
$975,500 $45,850
Jun 24, 2025 $0.0₈19
-0.88%
$952,000 $86,303
Jun 23, 2025 $0.0₈195
-0.46%
$973,000 $131,316
Jun 22, 2025 $0.0₈196
+17.48%
$978,000 $141,948
Jun 21, 2025 $0.0₈167
+5.10%
$834,000 $136,607
Jun 20, 2025 $0.0₈158
-20.13%
$789,500 $109,759
Jun 19, 2025 $0.0₈199
-2.16%
$995,500 $131,500
Jun 18, 2025 $0.0₈202
+0.20%
$1.01 million $122,751
Jun 17, 2025 $0.0₈224
-2.56%
$1.12 million $126,208
Jun 16, 2025 $0.0₈229
+0.13%
$1.14 million $133,206
Jun 15, 2025 $0.0₈231
+0.52%
$1.16 million $126,628
Jun 14, 2025 $0.0₈227
-1.09%
$1.14 million $129,757
Jun 13, 2025 $0.0₈228
-3.31%
$1.14 million $140,741
Jun 12, 2025 $0.0₈238
+1.88%
$1.19 million $135,424
Jun 11, 2025 $0.0₈241
+1.26%
$1.2 million $131,832
Jun 10, 2025 $0.0₈24
+0.71%
$1.2 million $135,328
Jun 9, 2025 $0.0₈238
-5.68%
$1.19 million $133,670
Jun 8, 2025 $0.0₈251
-1.49%
$1.26 million $136,465
Jun 7, 2025 $0.0₈25
+0.28%
$1.25 million $137,096
Jun 6, 2025 $0.0₈253
+1.16%
$1.26 million $101,614
Jun 5, 2025 $0.0₈25
+0.52%
$1.25 million $104,271