CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.000101
-3.63%
$ -- $ 354
Jul 2019 $ 0.000096
-55.61%
$ -- $ 140
Jun 2019 $ 0.000216
+25.71%
$ -- $ 351
May 2019 $ 0.0000857
+27.56%
$ -- $ 230
Apr 2019 $ 0.0000518
-51.10%
$ -- $ 79
Mar 2019 $ 0.0000402
+2.78%
$ -- $ 11
Feb 2019 $ 0.00004
+17.29%
$ -- $ 45
Jan 2019 $ 0.0000718
-0.08%
$ -- $ 44
Dec 2018 $ 0.0000707
-40.86%
$ -- $ 521
Nov 2018 $ 0.00012
-51.08%
$ 48,668 $ 161,287
Oct 2018 $ 0.00025
-9.09%
$ -- $ 201,314
Sep 2018 $ 0.000259
-24.91%
$ -- $ 198,709
Aug 2018 $ 0.000278
-32.54%
$ -- $ 209,138
Jul 2018 $ 0.000414
-15.30%
$ -- $ 219,090
Jun 2018 $ 0.00049
-8.05%
$ -- $ 197,715
May 2018 $ 0.00052
-46.93%
$ -- $ 264,217
Apr 2018 $ 0.000987
+26.53%
$ -- $ 237,493
Mar 2018 $ 0.000854
-63.27%
$ -- $ 285,002
Feb 2018 $ 0.00257
-47.56%
$ -- $ 264,143
Jan 2018 $ 0.00705
+429.27%
$ -- $ 407,964
Dec 2017 $ 0.00148
+388.67%
$ -- $ 464,443
Nov 2017 $ 0.000374
+90.30%
$ -- $ 229,745
Oct 2017 $ 0.00021
-19.68%
$ -- $ 162,122
Sep 2017 $ 0.000251
-30.81%
$ -- $ 122,878
Aug 2017 $ 0.000332
-24.38%
$ -- $ 119,376
Jul 2017 $ 0.000432
+78.35%
$ -- $ 78,298
Jun 2017 $ 0.000496
+105.59%
$ -- $ 78,969
May 2017 $ 0.00023
-14.39%
$ -- $ 58,205
Apr 2017 $ 0.000257
+39.17%
$ -- $ 36,457
Mar 2017 $ 0.00014
-18.05%
$ -- $ 35,007
Feb 2017 $ 0.000131
+2.43%
$ -- $ 29,717
Jan 2017 $ 0.0000965
-42.94%
$ -- $ 28,200
Dec 2016 $ 0.000164
+97.85%
$ -- $ 25,548
Nov 2016 $ 0.0000965
+66.01%
$ -- $ 21,724
Oct 2016 $ 0.0000559
-71.53%
$ -- $ 19,886
Sep 2016 $ 0.000189
-61.23%
$ -- $ 18,172
Aug 2016 $ 0.000413
+106.29%
$ -- $ 17,919
Jul 2016 $ 0.000205
-58.03%
$ -- $ 10,522
Download