CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2019 $0.000101
-3.63%
$-- $354
Jul 2019 $0.000096
-55.61%
$-- $140
Jun 2019 $0.000216
+25.71%
$-- $351
May 2019 $0.0000857
+27.56%
$-- $230
Apr 2019 $0.0000518
-51.10%
$-- $79
Mar 2019 $0.0000402
+2.78%
$-- $11
Feb 2019 $0.00004
+17.29%
$-- $45
Jan 2019 $0.0000718
-0.08%
$-- $44
Dec 2018 $0.0000707
-40.86%
$-- $521
Nov 2018 $0.00012
-51.08%
$48,668 $161,287
Oct 2018 $0.00025
-9.09%
$-- $201,314
Sep 2018 $0.000259
-24.91%
$-- $198,709
Aug 2018 $0.000278
-32.54%
$-- $209,138
Jul 2018 $0.000414
-15.30%
$-- $219,090
Jun 2018 $0.00049
-8.05%
$-- $197,715
May 2018 $0.00052
-46.93%
$-- $264,217
Apr 2018 $0.000987
+26.53%
$-- $237,493
Mar 2018 $0.000854
-63.27%
$-- $285,002
Feb 2018 $0.00257
-47.56%
$-- $264,143
Jan 2018 $0.00705
+429.27%
$-- $407,964
Dec 2017 $0.00148
+388.67%
$-- $464,443
Nov 2017 $0.000374
+90.30%
$-- $229,745
Oct 2017 $0.00021
-19.68%
$-- $162,122
Sep 2017 $0.000251
-30.81%
$-- $122,878
Aug 2017 $0.000332
-24.38%
$-- $119,376
Jul 2017 $0.000432
+78.35%
$-- $78,298
Jun 2017 $0.000496
+105.59%
$-- $78,969
May 2017 $0.00023
-14.39%
$-- $58,205
Apr 2017 $0.000257
+39.17%
$-- $36,457
Mar 2017 $0.00014
-18.05%
$-- $35,007
Feb 2017 $0.000131
+2.43%
$-- $29,717
Jan 2017 $0.0000965
-42.94%
$-- $28,200
Dec 2016 $0.000164
+97.85%
$-- $25,548
Nov 2016 $0.0000965
+66.01%
$-- $21,724
Oct 2016 $0.0000559
-71.53%
$-- $19,886
Sep 2016 $0.000189
-61.23%
$-- $18,172
Aug 2016 $0.000413
+106.29%
$-- $17,919
Jul 2016 $0.000205
-58.03%
$-- $10,522
Download