CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 17, 2019 $ 0.000101
-2.43%
$ 41,224 $ 125
Aug 16, 2019 $ 0.000103
+1.61%
$ 42,077 $ 128
Aug 15, 2019 $ 0.000102
+1.09%
$ 41,370 $ 51
Aug 14, 2019 $ 0.0001
-4.60%
$ 40,808 $ 50
Jul 28, 2019 $ 0.000096
+1.21%
$ 39,042 $ 2
Jul 27, 2019 $ 0.0000949
+0.29%
$ 38,576 $ 2
Jul 22, 2019 $ 0.000106
+0.90%
$ 43,044 $ 30
Jul 21, 2019 $ 0.000105
-2.04%
$ 42,660 $ 30
Jul 15, 2019 $ 0.000108
+3.88%
$ 43,988 $ 3
Jul 14, 2019 $ 0.000104
-1.50%
$ 42,347 $ 3
Jul 2, 2019 $ 0.000215
+2.37%
$ 87,556 $ 35
Jul 1, 2019 $ 0.00021
-2.75%
$ 85,531 $ 34
Jun 30, 2019 $ 0.000216
-8.21%
$ 87,952 $ 1
Jun 29, 2019 $ 0.000236
+92.64%
$ 95,823 $ 49
Jun 28, 2019 $ 0.000122
+8.83%
$ 49,741 $ 1
Jun 27, 2019 $ 0.000105
-17.72%
$ 42,660 $ 6
Jun 26, 2019 $ 0.000128
+11.02%
$ 51,849 $ 7
Jun 25, 2019 $ 0.000115
+6.60%
$ 46,701 $ 1
Jun 24, 2019 $ 0.000108
+1.28%
$ 43,809 $ 1
Jun 23, 2019 $ 0.000106
+0.95%
$ 43,255 $ 5
Jun 19, 2019 $ 0.0000921
+2.47%
$ 37,451 $ 132
Jun 18, 2019 $ 0.0000899
+1.01%
$ 36,548 $ 129
Jun 16, 2019 $ 0.00018
+3.54%
$ 73,193 $ 10
Jun 15, 2019 $ 0.000174
+1.03%
$ 70,690 $ 10
May 27, 2019 $ 0.0000857
-0.01%
$ 34,839 $ 2
May 26, 2019 $ 0.0000857
+8.16%
$ 34,842 $ 2
May 22, 2019 $ 0.0000783
-0.91%
$ 31,815 $ 71
May 21, 2019 $ 0.000079
-0.60%
$ 32,107 $ 72
May 20, 2019 $ 0.0000794
+1.83%
$ 32,299 $ 2
May 17, 2019 $ 0.0000724
-6.71%
$ 29,420 $ 11
May 16, 2019 $ 0.0000776
-4.99%
$ 31,539 $ 12
May 15, 2019 $ 0.00008
+1.38%
$ 32,507 $ 5
May 14, 2019 $ 0.0000789
+0.55%
$ 32,068 $ 4
May 12, 2019 $ 0.0000684
-3.30%
$ 27,795 $ 24
May 11, 2019 $ 0.0000707
+5.25%
$ 28,745 $ 25
Apr 30, 2019 $ 0.0000518
+0.09%
$ 21,070 $ 4
Apr 29, 2019 $ 0.0000518
-0.31%
$ 21,053 $ 4
Apr 12, 2019 $ 0.0001
-0.68%
$ 40,735 $ 35
Apr 11, 2019 $ 0.000101
-4.80%
$ 41,017 $ 36
Mar 22, 2019 $ 0.0000402
-0.14%
$ 16,364 $ 1
Mar 21, 2019 $ 0.0000403
-1.29%
$ 16,375 $ 1
Mar 20, 2019 $ 0.0000408
+0.07%
$ 16,604 $ 1
Mar 12, 2019 $ 0.0000394
+0.59%
$ 16,017 $ 4
Mar 11, 2019 $ 0.0000392
-0.03%
$ 15,917 $ 4
Feb 20, 2019 $ 0.00004
+0.87%
$ 16,249 $ 12
Feb 19, 2019 $ 0.0000396
+0.31%
$ 16,113 $ 12
Feb 17, 2019 $ 0.0000368
+1.16%
$ 14,959 $ 1
Feb 16, 2019 $ 0.0000364
-50.32%
$ 14,789 $ 3
Feb 13, 2019 $ 0.0000364
+0.11%
$ 14,816 $ 5
Download