Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 17, 2019 $0.000101
-2.43%
$41,224 $125
Aug 16, 2019 $0.000103
+1.61%
$42,077 $128
Aug 15, 2019 $0.000102
+1.09%
$41,370 $51
Aug 14, 2019 $0.0001
-4.60%
$40,808 $50
Jul 28, 2019 $0.000096
+1.21%
$39,042 $2
Jul 27, 2019 $0.0000949
+0.29%
$38,576 $2
Jul 22, 2019 $0.000106
+0.90%
$43,044 $30
Jul 21, 2019 $0.000105
-2.04%
$42,660 $30
Jul 15, 2019 $0.000108
+3.88%
$43,988 $3
Jul 14, 2019 $0.000104
-1.50%
$42,347 $3
Jul 2, 2019 $0.000215
+2.37%
$87,556 $35
Jul 1, 2019 $0.00021
-2.75%
$85,531 $34
Jun 30, 2019 $0.000216
-8.21%
$87,952 $1
Jun 29, 2019 $0.000236
+92.64%
$95,823 $49
Jun 28, 2019 $0.000122
+8.83%
$49,741 $1
Jun 27, 2019 $0.000105
-17.72%
$42,660 $6
Jun 26, 2019 $0.000128
+11.02%
$51,849 $7
Jun 25, 2019 $0.000115
+6.60%
$46,701 $1
Jun 24, 2019 $0.000108
+1.28%
$43,809 $1
Jun 23, 2019 $0.000106
+0.95%
$43,255 $5
Jun 19, 2019 $0.0000921
+2.47%
$37,451 $132
Jun 18, 2019 $0.0000899
+1.01%
$36,548 $129
Jun 16, 2019 $0.00018
+3.54%
$73,193 $10
Jun 15, 2019 $0.000174
+1.03%
$70,690 $10
May 27, 2019 $0.0000857
-0.01%
$34,839 $2
May 26, 2019 $0.0000857
+8.16%
$34,842 $2
May 22, 2019 $0.0000783
-0.91%
$31,815 $71
May 21, 2019 $0.000079
-0.60%
$32,107 $72
May 20, 2019 $0.0000794
+1.83%
$32,299 $2
May 17, 2019 $0.0000724
-6.71%
$29,420 $11
May 16, 2019 $0.0000776
-4.99%
$31,539 $12
May 15, 2019 $0.00008
+1.38%
$32,507 $5
May 14, 2019 $0.0000789
+0.55%
$32,068 $4
May 12, 2019 $0.0000684
-3.30%
$27,795 $24
May 11, 2019 $0.0000707
+5.25%
$28,745 $25
Apr 30, 2019 $0.0000518
+0.09%
$21,070 $4
Apr 29, 2019 $0.0000518
-0.31%
$21,053 $4
Apr 12, 2019 $0.0001
-0.68%
$40,735 $35
Apr 11, 2019 $0.000101
-4.80%
$41,017 $36
Mar 22, 2019 $0.0000402
-0.14%
$16,364 $1
Mar 21, 2019 $0.0000403
-1.29%
$16,375 $1
Mar 20, 2019 $0.0000408
+0.07%
$16,604 $1
Mar 12, 2019 $0.0000394
+0.59%
$16,017 $4
Mar 11, 2019 $0.0000392
-0.03%
$15,917 $4
Feb 20, 2019 $0.00004
+0.87%
$16,249 $12
Feb 19, 2019 $0.0000396
+0.31%
$16,113 $12
Feb 17, 2019 $0.0000368
+1.16%
$14,959 $1
Feb 16, 2019 $0.0000364
-50.32%
$14,789 $3
Feb 13, 2019 $0.0000364
+0.11%
$14,816 $5
Download