CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 17, 2019 $0.000101
-2.43%
$41,224 $125
Aug 16, 2019 $0.000103
+1.61%
$42,077 $128
Aug 15, 2019 $0.000102
+1.09%
$41,370 $51
Aug 14, 2019 $0.0001
-4.60%
$40,808 $50
Jul 28, 2019 $0.000096
+1.21%
$39,042 $2
Jul 27, 2019 $0.0000949
+0.29%
$38,576 $2
Jul 22, 2019 $0.000106
+0.90%
$43,044 $30
Jul 21, 2019 $0.000105
-2.04%
$42,660 $30
Jul 15, 2019 $0.000108
+3.88%
$43,988 $3
Jul 14, 2019 $0.000104
-1.50%
$42,347 $3
Jul 2, 2019 $0.000215
+2.37%
$87,556 $35
Jul 1, 2019 $0.00021
-2.75%
$85,531 $34
Jun 30, 2019 $0.000216
-8.21%
$87,952 $1
Jun 29, 2019 $0.000236
+92.64%
$95,823 $49
Jun 28, 2019 $0.000122
+8.83%
$49,741 $1
Jun 27, 2019 $0.000105
-17.72%
$42,660 $6
Jun 26, 2019 $0.000128
+11.02%
$51,849 $7
Jun 25, 2019 $0.000115
+6.60%
$46,701 $1
Jun 24, 2019 $0.000108
+1.28%
$43,809 $1
Jun 23, 2019 $0.000106
+0.95%
$43,255 $5
Jun 19, 2019 $0.0000921
+2.47%
$37,451 $132
Jun 18, 2019 $0.0000899
+1.01%
$36,548 $129
Jun 16, 2019 $0.00018
+3.54%
$73,193 $10
Jun 15, 2019 $0.000174
+1.03%
$70,690 $10
May 27, 2019 $0.0000857
-0.01%
$34,839 $2
May 26, 2019 $0.0000857
+8.16%
$34,842 $2
May 22, 2019 $0.0000783
-0.91%
$31,815 $71
May 21, 2019 $0.000079
-0.60%
$32,107 $72
May 20, 2019 $0.0000794
+1.83%
$32,299 $2
May 17, 2019 $0.0000724
-6.71%
$29,420 $11
May 16, 2019 $0.0000776
-4.99%
$31,539 $12
May 15, 2019 $0.00008
+1.38%
$32,507 $5
May 14, 2019 $0.0000789
+0.55%
$32,068 $4
May 12, 2019 $0.0000684
-3.30%
$27,795 $24
May 11, 2019 $0.0000707
+5.25%
$28,745 $25
Apr 30, 2019 $0.0000518
+0.09%
$21,070 $4
Apr 29, 2019 $0.0000518
-0.31%
$21,053 $4
Apr 12, 2019 $0.0001
-0.68%
$40,735 $35
Apr 11, 2019 $0.000101
-4.80%
$41,017 $36
Mar 22, 2019 $0.0000402
-0.14%
$16,364 $1
Mar 21, 2019 $0.0000403
-1.29%
$16,375 $1
Mar 20, 2019 $0.0000408
+0.07%
$16,604 $1
Mar 12, 2019 $0.0000394
+0.59%
$16,017 $4
Mar 11, 2019 $0.0000392
-0.03%
$15,917 $4
Feb 20, 2019 $0.00004
+0.87%
$16,249 $12
Feb 19, 2019 $0.0000396
+0.31%
$16,113 $12
Feb 17, 2019 $0.0000368
+1.16%
$14,959 $1
Feb 16, 2019 $0.0000364
-50.32%
$14,789 $3
Feb 13, 2019 $0.0000364
+0.11%
$14,816 $5
Download