CryptoJacks Historical Data

CJ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $0.000424
+0.00%
$-- $3,263
Aug 4, 2017 $0.000374
+0.00%
$-- $2,878
Aug 3, 2017 $0.000337
+0.00%
$-- $2,810
Aug 2, 2017 $0.000272
+0.00%
$-- $2,721
Aug 1, 2017 $0.000439
+0.00%
$-- $2,747
Jul 31, 2017 $0.000432
+0.00%
$-- $2,883
Jul 30, 2017 $0.000415
+0.00%
$-- $2,766
Jul 29, 2017 $0.000355
+0.00%
$-- $2,733
Jul 28, 2017 $0.000477
+0.00%
$-- $2,807
Jul 27, 2017 $0.000458
+0.00%
$-- $2,692
Jul 26, 2017 $0.000461
+0.00%
$-- $2,559
Jul 25, 2017 $0.000465
+0.00%
$-- $2,583
Jul 24, 2017 $0.000525
+0.00%
$-- $2,763
Jul 23, 2017 $0.000524
+0.00%
$-- $2,757
Jul 22, 2017 $0.000567
+0.00%
$-- $2,837
Jul 21, 2017 $0.000535
+0.00%
$-- $2,675
Jul 20, 2017 $0.000602
+0.00%
$-- $2,866
Jul 19, 2017 $0.000571
+0.00%
$-- $2,283
Jul 18, 2017 $0.000673
+0.00%
$-- $2,320
Jul 17, 2017 $0.000491
+0.00%
$-- $2,233
Jul 16, 2017 $0.000421
+0.00%
$-- $1,914
Jul 15, 2017 $0.000889
+0.00%
$-- $1,975
Jul 14, 2017 $0.000693
+0.00%
$-- $2,234
Jul 13, 2017 $0.00139
+0.00%
$-- $2,362
Jul 12, 2017 $0.00024
+0.00%
$-- $2,403
Jul 11, 2017 $0.000209
+0.00%
$-- $2,324
Jul 10, 2017 $0.00124
+0.00%
$-- $2,344
Jul 9, 2017 $0.000276
+0.00%
$-- $2,511
Jul 8, 2017 $0.000256
+0.00%
$-- $2,565
Jul 7, 2017 $0.000251
+0.00%
$-- $2,514
Jul 6, 2017 $0.000235
+0.00%
$-- $2,614
Jul 5, 2017 $0.000263
+0.00%
$-- $2,628
Jul 4, 2017 $0.000785
+0.00%
$-- $2,617
Jul 3, 2017 $0.000257
+0.00%
$-- $2,572
Jul 2, 2017 $0.00124
+0.00%
$-- $2,536
Jul 1, 2017 $0.000242
+0.00%
$-- $2,425
Jun 30, 2017 $0.000496
+0.00%
$-- $2,481
Jun 29, 2017 $0.00023
+0.00%
$-- $2,558
Jun 28, 2017 $0.000258
+0.00%
$-- $2,578
Jun 27, 2017 $0.00093
+0.00%
$-- $2,584
Jun 26, 2017 $0.00022
+0.00%
$-- $2,446
Jun 25, 2017 $0.000254
+0.00%
$-- $2,542
Jun 24, 2017 $0.000233
+0.00%
$-- $2,590
Jun 23, 2017 $0.000271
+0.00%
$-- $2,710
Jun 22, 2017 $0.000272
+0.00%
$-- $2,723
Jun 21, 2017 $0.000268
+0.00%
$-- $2,678
Jun 20, 2017 $0.000771
+0.00%
$-- $2,754
Jun 19, 2017 $0.000314
+0.00%
$-- $2,617
Jun 18, 2017 $0.000254
+0.00%
$-- $2,540
Jun 17, 2017 $0.000319
+0.00%
$-- $2,655