CryptoJacks Historical Data

CJ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $0.000333
+0.00%
$-- $1,333
Apr 26, 2017 $0.000347
+0.00%
$-- $1,287
Apr 25, 2017 $0.000367
+0.00%
$-- $1,264
Apr 24, 2017 $0.00025
+0.00%
$-- $1,248
Apr 23, 2017 $0.0002
+0.00%
$-- $1,249
Apr 22, 2017 $0.000161
+0.00%
$-- $1,241
Apr 21, 2017 $0.000125
+0.00%
$-- $1,250
Apr 20, 2017 $0.000136
+0.00%
$-- $1,238
Apr 19, 2017 $0.000146
+0.00%
$-- $1,215
Apr 18, 2017 $0.000133
+0.00%
$-- $1,206
Apr 17, 2017 $0.000119
+0.00%
$-- $1,194
Apr 16, 2017 $0.000118
+0.00%
$-- $1,177
Apr 15, 2017 $0.000141
+0.00%
$-- $1,177
Apr 14, 2017 $0.00013
+0.00%
$-- $1,177
Apr 13, 2017 $0.000153
+0.00%
$-- $1,176
Apr 12, 2017 $0.000158
+0.00%
$-- $1,213
Apr 11, 2017 $0.00011
+0.00%
$-- $1,221
Apr 10, 2017 $0.000169
+0.00%
$-- $1,207
Apr 9, 2017 $0.000157
+0.00%
$-- $1,204
Apr 8, 2017 $0.000118
+0.00%
$-- $1,181
Apr 7, 2017 $0.000179
+0.00%
$-- $1,190
Apr 6, 2017 $0.000143
+0.00%
$-- $1,189
Apr 5, 2017 $0.000169
+0.00%
$-- $1,130
Apr 4, 2017 $0.000137
+0.00%
$-- $1,142
Apr 3, 2017 $0.000138
+0.00%
$-- $1,148
Apr 2, 2017 $0.000143
+0.00%
$-- $1,097
Apr 1, 2017 $0.000185
+0.00%
$-- $1,086
Mar 31, 2017 $0.00014
+0.00%
$-- $1,079
Mar 30, 2017 $0.000166
+0.00%
$-- $1,038
Mar 29, 2017 $0.000167
+0.00%
$-- $1,042
Mar 28, 2017 $0.000178
+0.00%
$-- $1,044
Mar 27, 2017 $0.000178
+0.00%
$-- $1,045
Mar 26, 2017 $0.000145
+0.00%
$-- $969
Mar 25, 2017 $0.000164
+0.00%
$-- $966
Mar 24, 2017 $0.000113
+0.00%
$-- $940
Mar 23, 2017 $0.000114
+0.00%
$-- $1,035
Mar 22, 2017 $0.000105
+0.00%
$-- $1,045
Mar 21, 2017 $0.000101
+0.00%
$-- $1,121
Mar 20, 2017 $0.0000943
+0.00%
$-- $1,048
Mar 19, 2017 $0.000102
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000971
+0.00%
$-- $971
Mar 17, 2017 $0.000107
+0.00%
$-- $1,072
Mar 16, 2017 $0.000117
+0.00%
$-- $1,173
Mar 15, 2017 $0.000113
+0.00%
$-- $1,253
Mar 14, 2017 $0.000137
+0.00%
$-- $1,243
Mar 13, 2017 $0.000149
+0.00%
$-- $1,238
Mar 12, 2017 $0.000135
+0.00%
$-- $1,225
Mar 11, 2017 $0.000106
+0.00%
$-- $1,179
Mar 10, 2017 $0.000122
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000953
+0.00%
$-- $1,191