CryptoJacks Historical Data

CJ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.000108
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000662
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000657
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000082
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000066
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000648
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000943
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000127
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00009
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000991
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000107
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000124
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000109
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000182
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000165
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000163
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000169
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000164
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000173
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000165
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000165
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000185
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00018
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000196
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000214
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000248
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000232
+0.00%
$ 94,952 $ 860
Dec 21, 2016 $ 0.000166
+0.00%
$ 67,958 $ 829
Dec 20, 2016 $ 0.000168
+0.00%
$ 65,044 $ 799
Dec 19, 2016 $ 0.000189
+0.00%
$ 77,255 $ 790
Dec 18, 2016 $ 0.000213
+0.00%
$ 86,716 $ 789
Dec 17, 2016 $ 0.000102
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000938
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000101
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000699
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000935
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000856
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000921
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000774
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000693
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000845
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000842
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000986
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000113
+0.00%
$ 40,212 $ 754
Dec 4, 2016 $ 0.0000843
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000107
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0001
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000965
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00011
+0.00%
$ -- $ 733