CryptoJacks Historical Data

CJ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $0.000108
+0.00%
$-- $900
Jan 16, 2017 $0.0000662
+0.00%
$-- $827
Jan 15, 2017 $0.0000657
+0.00%
$-- $821
Jan 14, 2017 $0.000082
+0.00%
$-- $820
Jan 13, 2017 $0.000066
+0.00%
$-- $825
Jan 12, 2017 $0.0000648
+0.00%
$-- $810
Jan 11, 2017 $0.0000943
+0.00%
$-- $785
Jan 10, 2017 $0.000127
+0.00%
$-- $904
Jan 9, 2017 $0.00009
+0.00%
$-- $900
Jan 8, 2017 $0.0000991
+0.00%
$-- $901
Jan 7, 2017 $0.000107
+0.00%
$-- $889
Jan 6, 2017 $0.000124
+0.00%
$-- $886
Jan 5, 2017 $0.000109
+0.00%
$-- $989
Jan 4, 2017 $0.000182
+0.00%
$-- $1,135
Jan 3, 2017 $0.000165
+0.00%
$-- $1,033
Jan 2, 2017 $0.000163
+0.00%
$-- $1,017
Jan 1, 2017 $0.000169
+0.00%
$-- $995
Dec 31, 2016 $0.000164
+0.00%
$-- $963
Dec 30, 2016 $0.000173
+0.00%
$-- $959
Dec 29, 2016 $0.000165
+0.00%
$-- $971
Dec 28, 2016 $0.000165
+0.00%
$-- $972
Dec 27, 2016 $0.000185
+0.00%
$-- $926
Dec 26, 2016 $0.00018
+0.00%
$-- $898
Dec 25, 2016 $0.000196
+0.00%
$-- $891
Dec 24, 2016 $0.000214
+0.00%
$-- $891
Dec 23, 2016 $0.000248
+0.00%
$-- $917
Dec 22, 2016 $0.000232
+0.00%
$94,952 $860
Dec 21, 2016 $0.000166
+0.00%
$67,958 $829
Dec 20, 2016 $0.000168
+0.00%
$65,044 $799
Dec 19, 2016 $0.000189
+0.00%
$77,255 $790
Dec 18, 2016 $0.000213
+0.00%
$86,716 $789
Dec 17, 2016 $0.000102
+0.00%
$-- $787
Dec 16, 2016 $0.0000938
+0.00%
$-- $782
Dec 15, 2016 $0.000101
+0.00%
$-- $775
Dec 14, 2016 $0.0000699
+0.00%
$-- $777
Dec 13, 2016 $0.0000935
+0.00%
$-- $779
Dec 12, 2016 $0.0000856
+0.00%
$-- $778
Dec 11, 2016 $0.0000921
+0.00%
$-- $768
Dec 10, 2016 $0.0000774
+0.00%
$-- $774
Dec 9, 2016 $0.0000693
+0.00%
$-- $770
Dec 8, 2016 $0.0000845
+0.00%
$-- $768
Dec 7, 2016 $0.0000842
+0.00%
$-- $766
Dec 6, 2016 $0.0000986
+0.00%
$-- $758
Dec 5, 2016 $0.000113
+0.00%
$40,212 $754
Dec 4, 2016 $0.0000843
+0.00%
$-- $766
Dec 3, 2016 $0.000107
+0.00%
$-- $764
Dec 2, 2016 $0.0001
+0.00%
$-- $771
Dec 1, 2016 $0.0000828
+0.00%
$-- $753
Nov 30, 2016 $0.0000965
+0.00%
$-- $742
Nov 29, 2016 $0.00011
+0.00%
$-- $733