CryptoJacks Historical Data

CJ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $ 0.000142
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000142
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00016
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00014
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00019
+0.00%
$ 79,723 $ 612
Oct 4, 2016 $ 0.000189
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000202
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000202
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000196
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000189
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000187
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000193
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000188
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000224
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000235
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000241
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000247
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000226
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000227
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000439
+0.00%
$ 82,792 $ 609
Sep 19, 2016 $ 0.000439
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00044
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000437
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000438
+0.00%
$ 100,736 $ 608
Sep 15, 2016 $ 0.000438
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000439
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000438
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000438
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000436
+0.00%
$ 92,939 $ 606
Sep 10, 2016 $ 0.00045
+0.00%
$ 169,512 $ 625
Sep 9, 2016 $ 0.000449
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00045
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000442
+0.00%
$ 198,957 $ 613
Sep 6, 2016 $ 0.000439
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000442
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000561
+0.00%
$ 220,386 $ 610
Sep 3, 2016 $ 0.000605
+0.00%
$ 237,329 $ 599
Sep 2, 2016 $ 0.000477
+0.00%
$ 188,976 $ 575
Sep 1, 2016 $ 0.000486
+0.00%
$ 180,729 $ 572
Aug 31, 2016 $ 0.000413
+0.00%
$ 162,268 $ 574
Aug 30, 2016 $ 0.000335
+0.00%
$ 130,875 $ 577
Aug 29, 2016 $ 0.000362
+0.00%
$ 142,557 $ 574
Aug 28, 2016 $ 0.00038
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000388
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000423
+0.00%
$ 172,551 $ 579
Aug 25, 2016 $ 0.000451
+0.00%
$ 177,536 $ 578
Aug 24, 2016 $ 0.000383
+0.00%
$ 154,748 $ 580
Aug 23, 2016 $ 0.000403
+0.00%
$ 158,932 $ 584
Aug 22, 2016 $ 0.000541
+0.00%
$ 213,573 $ 587
Aug 21, 2016 $ 0.000279
+0.00%
$ 108,999 $ 581