CryptoJacks Historical Data

CJ Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2016 $0.000142
+0.00%
$-- $616
Oct 8, 2016 $0.000142
+0.00%
$-- $618
Oct 7, 2016 $0.00016
+0.00%
$-- $616
Oct 6, 2016 $0.00014
+0.00%
$-- $611
Oct 5, 2016 $0.00019
+0.00%
$79,723 $612
Oct 4, 2016 $0.000189
+0.00%
$-- $609
Oct 3, 2016 $0.000202
+0.00%
$-- $612
Oct 2, 2016 $0.000202
+0.00%
$-- $611
Oct 1, 2016 $0.000196
+0.00%
$-- $613
Sep 30, 2016 $0.000189
+0.00%
$-- $608
Sep 29, 2016 $0.000187
+0.00%
$-- $605
Sep 28, 2016 $0.000193
+0.00%
$-- $605
Sep 27, 2016 $0.000188
+0.00%
$-- $605
Sep 26, 2016 $0.000224
+0.00%
$-- $607
Sep 25, 2016 $0.000235
+0.00%
$-- $601
Sep 24, 2016 $0.000241
+0.00%
$-- $603
Sep 23, 2016 $0.000247
+0.00%
$-- $603
Sep 22, 2016 $0.000226
+0.00%
$-- $596
Sep 21, 2016 $0.000227
+0.00%
$-- $597
Sep 20, 2016 $0.000439
+0.00%
$82,792 $609
Sep 19, 2016 $0.000439
+0.00%
$-- $610
Sep 18, 2016 $0.00044
+0.00%
$-- $611
Sep 17, 2016 $0.000437
+0.00%
$-- $607
Sep 16, 2016 $0.000438
+0.00%
$100,736 $608
Sep 15, 2016 $0.000438
+0.00%
$-- $608
Sep 14, 2016 $0.000439
+0.00%
$-- $610
Sep 13, 2016 $0.000438
+0.00%
$-- $609
Sep 12, 2016 $0.000438
+0.00%
$-- $608
Sep 11, 2016 $0.000436
+0.00%
$92,939 $606
Sep 10, 2016 $0.00045
+0.00%
$169,512 $625
Sep 9, 2016 $0.000449
+0.00%
$-- $623
Sep 8, 2016 $0.00045
+0.00%
$-- $626
Sep 7, 2016 $0.000442
+0.00%
$198,957 $613
Sep 6, 2016 $0.000439
+0.00%
$-- $610
Sep 5, 2016 $0.000442
+0.00%
$-- $606
Sep 4, 2016 $0.000561
+0.00%
$220,386 $610
Sep 3, 2016 $0.000605
+0.00%
$237,329 $599
Sep 2, 2016 $0.000477
+0.00%
$188,976 $575
Sep 1, 2016 $0.000486
+0.00%
$180,729 $572
Aug 31, 2016 $0.000413
+0.00%
$162,268 $574
Aug 30, 2016 $0.000335
+0.00%
$130,875 $577
Aug 29, 2016 $0.000362
+0.00%
$142,557 $574
Aug 28, 2016 $0.00038
+0.00%
$-- $575
Aug 27, 2016 $0.000388
+0.00%
$-- $570
Aug 26, 2016 $0.000423
+0.00%
$172,551 $579
Aug 25, 2016 $0.000451
+0.00%
$177,536 $578
Aug 24, 2016 $0.000383
+0.00%
$154,748 $580
Aug 23, 2016 $0.000403
+0.00%
$158,932 $584
Aug 22, 2016 $0.000541
+0.00%
$213,573 $587
Aug 21, 2016 $0.000279
+0.00%
$108,999 $581