CryptoJacks Historical Data

CJ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $ 0.000256
+0.00%
$ 101,492 $ 583
Aug 19, 2016 $ 0.000236
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000229
+0.00%
$ 90,233 $ 573
Aug 17, 2016 $ 0.000218
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000255
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000221
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000233
+0.00%
$ 80,582 $ 569
Aug 13, 2016 $ 0.00024
+0.00%
$ 93,372 $ 585
Aug 12, 2016 $ 0.000247
+0.00%
$ 98,265 $ 587
Aug 11, 2016 $ 0.00027
+0.00%
$ 107,145 $ 588
Aug 10, 2016 $ 0.000236
+0.00%
$ 94,116 $ 591
Aug 9, 2016 $ 0.000258
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000248
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000254
+0.00%
$ 100,083 $ 591
Aug 6, 2016 $ 0.000299
+0.00%
$ 116,909 $ 586
Aug 5, 2016 $ 0.000264
+0.00%
$ 104,514 $ 575
Aug 4, 2016 $ 0.000277
+0.00%
$ 108,948 $ 576
Aug 3, 2016 $ 0.000272
+0.00%
$ 106,529 $ 566
Aug 2, 2016 $ 0.000216
+0.00%
$ 91,364 $ 513
Aug 1, 2016 $ 0.0002
+0.00%
$ 79,079 $ 607
Jul 31, 2016 $ 0.000205
+0.00%
$ 67,472 $ 622
Jul 30, 2016 $ 0.000255
+0.00%
$ 100,145 $ 655
Jul 29, 2016 $ 0.000177
+0.00%
$ 66,714 $ 655
Jul 28, 2016 $ 0.000242
+0.00%
$ 94,189 $ 654
Jul 27, 2016 $ 0.000216
+0.00%
$ 86,728 $ 655
Jul 26, 2016 $ 0.000249
+0.00%
$ 101,428 $ 654
Jul 25, 2016 $ 0.000706
+0.00%
$ 276,225 $ 654
Jul 24, 2016 $ 0.000883
+0.00%
$ 345,931 $ 659
Jul 23, 2016 $ 0.001
+0.00%
$ 371,186 $ 655
Jul 22, 2016 $ 0.000807
+0.00%
$ 377,782 $ 651
Jul 21, 2016 $ 0.00171
+0.00%
$ 621,678 $ 665
Jul 20, 2016 $ 0.00183
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000819
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000798
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000575
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000489
+0.00%
$ -- $ 661
Download