CryptoJacks Historical Data

CJ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $0.000256
+0.00%
$101,492 $583
Aug 19, 2016 $0.000236
+0.00%
$-- $575
Aug 18, 2016 $0.000229
+0.00%
$90,233 $573
Aug 17, 2016 $0.000218
+0.00%
$-- $572
Aug 16, 2016 $0.000255
+0.00%
$-- $580
Aug 15, 2016 $0.000221
+0.00%
$-- $567
Aug 14, 2016 $0.000233
+0.00%
$80,582 $569
Aug 13, 2016 $0.00024
+0.00%
$93,372 $585
Aug 12, 2016 $0.000247
+0.00%
$98,265 $587
Aug 11, 2016 $0.00027
+0.00%
$107,145 $588
Aug 10, 2016 $0.000236
+0.00%
$94,116 $591
Aug 9, 2016 $0.000258
+0.00%
$-- $585
Aug 8, 2016 $0.000248
+0.00%
$-- $589
Aug 7, 2016 $0.000254
+0.00%
$100,083 $591
Aug 6, 2016 $0.000299
+0.00%
$116,909 $586
Aug 5, 2016 $0.000264
+0.00%
$104,514 $575
Aug 4, 2016 $0.000277
+0.00%
$108,948 $576
Aug 3, 2016 $0.000272
+0.00%
$106,529 $566
Aug 2, 2016 $0.000216
+0.00%
$91,364 $513
Aug 1, 2016 $0.0002
+0.00%
$79,079 $607
Jul 31, 2016 $0.000205
+0.00%
$67,472 $622
Jul 30, 2016 $0.000255
+0.00%
$100,145 $655
Jul 29, 2016 $0.000177
+0.00%
$66,714 $655
Jul 28, 2016 $0.000242
+0.00%
$94,189 $654
Jul 27, 2016 $0.000216
+0.00%
$86,728 $655
Jul 26, 2016 $0.000249
+0.00%
$101,428 $654
Jul 25, 2016 $0.000706
+0.00%
$276,225 $654
Jul 24, 2016 $0.000883
+0.00%
$345,931 $659
Jul 23, 2016 $0.001
+0.00%
$371,186 $655
Jul 22, 2016 $0.000807
+0.00%
$377,782 $651
Jul 21, 2016 $0.00171
+0.00%
$621,678 $665
Jul 20, 2016 $0.00183
+0.00%
$-- $664
Jul 19, 2016 $0.000819
+0.00%
$-- $671
Jul 18, 2016 $0.000798
+0.00%
$-- $670
Jul 17, 2016 $0.000575
+0.00%
$-- $676
Jul 16, 2016 $0.000489
+0.00%
$-- $661
Download