CryptoJacks Historical Data

CJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.000254
-58.44%
$-- $17,983
Jun 5 $0.000446
+17.77%
$-- $19,751
May 29 $0.00048
+110.53%
$-- $16,749
May 22 $0.000219
+28.76%
$-- $15,636
May 15 $0.000204
+49.53%
$-- $13,167
May 8 $0.000195
-9.89%
$-- $12,156
May 1 $0.00028
+4.01%
$-- $10,472
Apr 24 $0.000257
+2.92%
$-- $9,150
Apr 17 $0.0002
+67.42%
$-- $8,593
Apr 10 $0.000118
-30.31%
$-- $8,347
Apr 3 $0.000157
+13.73%
$-- $8,184
Mar 27 $0.000143
-19.70%
$-- $7,432
Mar 20 $0.000145
+54.22%
$-- $7,124
Mar 13 $0.000102
-31.16%
$-- $7,973
Mar 6 $0.000135
+17.32%
$-- $8,365
Feb 27 $0.000114
-19.83%
$-- $8,675
Feb 20 $0.000176
+25.41%
$-- $7,986
Feb 13 $0.000157
-1.26%
$-- $7,194
Feb 6 $0.000149
+21.54%
$-- $7,111
Jan 30 $0.000152
+65.53%
$-- $6,934
Jan 23 $0.00011
+32.28%
$-- $6,376
Jan 16 $0.0000735
+11.06%
$-- $6,226
Jan 9 $0.0000657
-26.99%
$-- $5,865
Jan 2 $0.0000991
-39.10%
$-- $6,851
Dec 26 $0.000169
-5.84%
$-- $6,685
Dec 19 $0.000196
+3.43%
$-- $5,978
Dec 12 $0.000213
+148.74%
$-- $5,467
Dec 5 $0.0000921
-18.60%
$-- $5,359
Nov 28 $0.0000843
-11.57%
$-- $5,263
Nov 21 $0.0000875
-15.10%
$-- $5,166
Nov 14 $0.0000729
-20.46%
$-- $5,117
Nov 7 $0.0000913
-7.59%
$-- $4,973
Oct 31 $0.000106
+90.55%
$-- $4,958
Oct 24 $0.0000558
+22.51%
$-- $4,757
Oct 17 $0.0000653
-39.76%
$-- $4,469
Oct 10 $0.000109
-23.38%
$-- $4,444
Oct 3 $0.000142
-29.83%
$-- $4,293
Sep 26 $0.000202
-10.20%
$-- $4,254
Sep 19 $0.000235
-46.57%
$-- $4,219
Sep 12 $0.00044
+0.46%
$-- $4,260
Sep 5 $0.000436
-1.40%
$-- $4,308
Aug 29 $0.000561
+55.00%
$-- $4,081
Aug 22 $0.00038
-29.79%
$-- $4,053
Aug 15 $0.000279
+26.05%
$-- $4,031
Aug 8 $0.000233
-5.74%
$-- $4,094
Aug 1 $0.000254
+26.86%
$-- $4,015
Jul 25 $0.000205
-70.95%
$-- $4,549
Jul 18 $0.000883
+10.73%
$-- $4,636
Jul 11 $0.000575
+17.59%
$-- $1,337
Download