CryptoJacks Historical Data

CJ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $0.000775
+0.00%
$-- $6,878
Apr 11, 2018 $0.000749
+0.00%
$-- $6,787
Apr 10, 2018 $0.000725
+0.00%
$-- $6,929
Apr 9, 2018 $0.000715
+0.00%
$-- $7,000
Apr 8, 2018 $0.000745
+0.00%
$-- $6,890
Apr 7, 2018 $0.000749
+0.00%
$-- $6,685
Apr 6, 2018 $0.000775
+0.00%
$-- $6,790
Apr 5, 2018 $0.00084
+0.00%
$-- $7,155
Apr 4, 2018 $0.000849
+0.00%
$-- $7,347
Apr 3, 2018 $0.000833
+0.00%
$-- $7,005
Apr 2, 2018 $0.000833
+0.00%
$-- $6,848
Apr 1, 2018 $0.00078
+0.00%
$-- $7,035
Mar 31, 2018 $0.000854
+0.00%
$-- $6,951
Mar 30, 2018 $0.000912
+0.00%
$-- $7,605
Mar 29, 2018 $0.00102
+0.00%
$-- $7,956
Mar 28, 2018 $0.00104
+0.00%
$-- $8,016
Mar 27, 2018 $0.00114
+0.00%
$-- $8,268
Mar 26, 2018 $0.00127
+0.00%
$-- $8,585
Mar 25, 2018 $0.00144
+0.00%
$-- $8,900
Mar 24, 2018 $0.00139
+0.00%
$-- $8,567
Mar 23, 2018 $0.00131
+0.00%
$-- $8,835
Mar 22, 2018 $0.00132
+0.00%
$-- $9,023
Mar 21, 2018 $0.00128
+0.00%
$-- $8,648
Mar 20, 2018 $0.00126
+0.00%
$-- $8,363
Mar 19, 2018 $0.00107
+0.00%
$-- $7,689
Mar 18, 2018 $0.00122
+0.00%
$-- $8,136
Mar 17, 2018 $0.00127
+0.00%
$-- $8,335
Mar 16, 2018 $0.00128
+0.00%
$-- $8,155
Mar 15, 2018 $0.00164
+0.00%
$-- $8,870
Mar 14, 2018 $0.0018
+0.00%
$-- $9,203
Mar 13, 2018 $0.00177
+0.00%
$-- $9,516
Mar 12, 2018 $0.0016
+0.00%
$-- $9,080
Mar 11, 2018 $0.00169
+0.00%
$-- $9,316
Mar 10, 2018 $0.00167
+0.00%
$-- $8,975
Mar 9, 2018 $0.00185
+0.00%
$-- $9,803
Mar 8, 2018 $0.00201
+0.00%
$-- $10,504
Mar 7, 2018 $0.00227
+0.00%
$-- $11,128
Mar 6, 2018 $0.00259
+0.00%
$-- $11,535
Mar 5, 2018 $0.00239
+0.00%
$-- $11,293
Mar 4, 2018 $0.00233
+0.00%
$-- $11,366
Mar 3, 2018 $0.00226
+0.00%
$-- $11,017
Mar 2, 2018 $0.00224
+0.00%
$-- $10,667
Mar 1, 2018 $0.00233
+0.00%
$-- $10,696
Feb 28, 2018 $0.00257
+0.00%
$-- $10,594
Feb 27, 2018 $0.00262
+0.00%
$-- $9,962
Feb 26, 2018 $0.00291
+0.00%
$-- $9,688
Feb 25, 2018 $0.00281
+0.00%
$-- $10,048
Feb 24, 2018 $0.00233
+0.00%
$-- $10,120
Feb 23, 2018 $0.0022
+0.00%
$-- $10,429
Feb 22, 2018 $0.00229
+0.00%
$-- $10,993