CryptoJacks Historical Data

CJ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $0.00263
+0.00%
$-- $11,592
Feb 20, 2018 $0.00283
+0.00%
$-- $10,922
Feb 19, 2018 $0.00285
+0.00%
$-- $10,831
Feb 18, 2018 $0.00309
+0.00%
$-- $10,695
Feb 17, 2018 $0.00304
+0.00%
$-- $10,082
Feb 16, 2018 $0.00306
+0.00%
$-- $9,805
Feb 15, 2018 $0.00302
+0.00%
$-- $9,007
Feb 14, 2018 $0.00307
+0.00%
$-- $8,691
Feb 13, 2018 $0.0029
+0.00%
$-- $8,617
Feb 12, 2018 $0.00296
+0.00%
$-- $8,283
Feb 11, 2018 $0.00327
+0.00%
$-- $8,725
Feb 10, 2018 $0.00308
+0.00%
$-- $8,285
Feb 9, 2018 $0.00327
+0.00%
$-- $8,169
Feb 8, 2018 $0.00329
+0.00%
$-- $7,926
Feb 7, 2018 $0.0027
+0.00%
$-- $6,816
Feb 6, 2018 $0.00337
+0.00%
$-- $7,731
Feb 5, 2018 $0.00413
+0.00%
$-- $8,809
Feb 4, 2018 $0.00419
+0.00%
$-- $8,909
Feb 3, 2018 $0.00431
+0.00%
$-- $8,647
Feb 2, 2018 $0.00504
+0.00%
$-- $9,654
Feb 1, 2018 $0.0049
+0.00%
$-- $10,112
Jan 31, 2018 $0.00705
+0.00%
$-- $10,803
Jan 30, 2018 $0.00658
+0.00%
$-- $11,414
Jan 29, 2018 $0.00458
+0.00%
$-- $11,746
Jan 28, 2018 $0.00522
+0.00%
$-- $11,271
Jan 27, 2018 $0.00715
+0.00%
$-- $11,082
Jan 26, 2018 $0.01
+0.00%
$-- $11,376
Jan 25, 2018 $0.0142
+0.00%
$-- $11,074
Jan 24, 2018 $0.0068
+0.00%
$-- $10,796
Jan 23, 2018 $0.00379
+0.00%
$-- $11,245
Jan 22, 2018 $0.00338
+0.00%
$-- $12,076
Jan 21, 2018 $0.00368
+0.00%
$-- $12,551
Jan 20, 2018 $0.00353
+0.00%
$-- $11,592
Jan 19, 2018 $0.00348
+0.00%
$-- $11,608
Jan 18, 2018 $0.00241
+0.00%
$-- $10,627
Jan 17, 2018 $0.00295
+0.00%
$-- $12,248
Jan 16, 2018 $0.00393
+0.00%
$-- $14,000
Jan 15, 2018 $0.00477
+0.00%
$-- $13,788
Jan 14, 2018 $0.00551
+0.00%
$-- $14,335
Jan 13, 2018 $0.00572
+0.00%
$-- $13,827
Jan 12, 2018 $0.0065
+0.00%
$-- $13,911
Jan 11, 2018 $0.00874
+0.00%
$-- $14,358
Jan 10, 2018 $0.00842
+0.00%
$-- $15,040
Jan 9, 2018 $0.00594
+0.00%
$-- $15,504
Jan 8, 2018 $0.00494
+0.00%
$-- $16,773
Jan 7, 2018 $0.00357
+0.00%
$-- $17,158
Jan 6, 2018 $0.0023
+0.00%
$-- $16,276
Jan 5, 2018 $0.0017
+0.00%
$-- $15,085
Jan 4, 2018 $0.00174
+0.00%
$-- $15,163
Jan 3, 2018 $0.00162
+0.00%
$-- $14,068