CryptoJacks Historical Data

CJ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 12 $0.000101
-3.63%
$-- $354
Jul 22 $0.000096
-8.48%
$-- $34
Jul 15 $0.000105
+0.74%
$-- $33
Jul 8 $0.000104
-1.50%
$-- $3
Jul 1 $0.000215
-0.45%
$-- $70
Jun 24 $0.000216
+103.32%
$-- $66
Jun 17 $0.000106
+19.55%
$-- $265
Jun 10 $0.00018
+4.61%
$-- $20
May 27 $0.0000857
-0.01%
$-- $2
May 20 $0.0000857
+9.84%
$-- $147
May 13 $0.0000724
-7.75%
$-- $31
May 6 $0.0000684
+1.77%
$-- $49
Apr 29 $0.0000518
-0.23%
$-- $9
Apr 8 $0.0001
-5.46%
$-- $71
Mar 18 $0.0000402
-1.38%
$-- $2
Mar 11 $0.0000394
+0.60%
$-- $8
Feb 18 $0.00004
+1.15%
$-- $25
Feb 11 $0.0000368
+1.37%
$-- $19
Feb 4 $0.0000342
+0.24%
$-- $1
Jan 21 $0.0000718
-0.08%
$-- $44
Dec 17 $0.0000707
+0.94%
$-- $317
Dec 10 $0.000129
+21.30%
$-- $33
Dec 3 $0.000073
-40.90%
$-- $153
Nov 26 $0.000123
+6.42%
$-- $15,603
Nov 19 $0.000128
-40.30%
$-- $33,138
Nov 12 $0.000196
-8.34%
$79,740 $42,015
Nov 5 $0.000231
-17.73%
$-- $45,118
Oct 29 $0.000281
-7.71%
$-- $44,615
Oct 22 $0.000277
+41.93%
$-- $45,386
Oct 15 $0.000212
-13.35%
$-- $45,526
Oct 8 $0.000241
-6.10%
$-- $45,209
Oct 1 $0.000258
-6.17%
$-- $46,009
Sep 24 $0.000259
-21.88%
$-- $46,045
Sep 17 $0.000312
+20.28%
$-- $45,403
Sep 10 $0.000332
-8.61%
$-- $44,787
Sep 3 $0.000362
+7.55%
$-- $48,379
Aug 27 $0.00034
+27.17%
$-- $48,526
Aug 20 $0.000328
+1.05%
$-- $45,658
Aug 13 $0.000321
-0.28%
$-- $44,494
Aug 6 $0.000325
-20.30%
$-- $46,665
Jul 30 $0.000405
+7.12%
$-- $54,236
Jul 23 $0.000403
-2.34%
$-- $55,805
Jul 16 $0.000405
+9.35%
$-- $49,333
Jul 9 $0.000373
-21.21%
$-- $45,290
Jul 2 $0.00049
+4.28%
$-- $45,938
Jun 25 $0.000488
-19.73%
$-- $42,965
Jun 18 $0.000584
+31.12%
$-- $45,840
Jun 11 $0.000495
+5.33%
$-- $46,933
Jun 4 $0.000498
-21.13%
$-- $45,745
Download