Hyper Cove Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00868
-1.40%
$ -- $ 24,361
5:57 PM $ 0.00868
-0.92%
$ -- $ 24,319
5:52 PM $ 0.00872
-0.14%
$ -- $ 24,009
5:47 PM $ 0.00868
-0.53%
$ -- $ 23,899
5:42 PM $ 0.00852
-2.48%
$ -- $ 23,389
5:37 PM $ 0.00876
-1.13%
$ -- $ 23,345
5:32 PM $ 0.00895
+0.64%
$ -- $ 23,360
5:27 PM $ 0.00886
+1.28%
$ -- $ 23,243
5:22 PM $ 0.00873
-1.44%
$ -- $ 23,054
5:17 PM $ 0.00879
-0.98%
$ -- $ 22,867
5:12 PM $ 0.0088
+0.19%
$ -- $ 22,709
5:08 PM $ 0.00884
+0.00%
$ -- $ 22,380
5:07 PM $ 0.00876
-1.20%
$ -- $ 22,380
5:02 PM $ 0.00857
-2.04%
$ -- $ 22,987
4:57 PM $ 0.00859
-1.56%
$ -- $ 21,819
4:52 PM $ 0.00865
-0.07%
$ -- $ 21,806
4:47 PM $ 0.00856
+0.13%
$ -- $ 22,186
4:42 PM $ 0.0085
-0.54%
$ -- $ 21,429
4:37 PM $ 0.00841
-1.99%
$ -- $ 21,238
4:32 PM $ 0.00857
+0.24%
$ -- $ 21,110
4:27 PM $ 0.00849
-0.64%
$ -- $ 20,860
4:22 PM $ 0.00838
-1.60%
$ -- $ 20,650
4:17 PM $ 0.00844
-0.81%
$ -- $ 20,490
4:12 PM $ 0.00866
+1.49%
$ -- $ 20,388
4:07 PM $ 0.00844
-0.80%
$ -- $ 20,118
4:03 PM $ 0.00858
+0.00%
$ -- $ 19,875
4:02 PM $ 0.00873
+0.25%
$ -- $ 19,875
3:57 PM $ 0.00867
-0.40%
$ -- $ 19,750
3:52 PM $ 0.00861
-0.10%
$ -- $ 19,536
3:47 PM $ 0.00858
+1.42%
$ -- $ 19,371
3:42 PM $ 0.00851
-2.21%
$ -- $ 18,908
3:37 PM $ 0.0084
+1.38%
$ -- $ 19,112
3:32 PM $ 0.00826
+0.00%
$ -- $ 18,698
3:27 PM $ 0.00852
+2.19%
$ -- $ 18,794
3:22 PM $ 0.00829
-0.86%
$ -- $ 18,376
3:17 PM $ 0.00849
+0.33%
$ -- $ 18,294
3:12 PM $ 0.00854
-0.29%
$ -- $ 18,142
3:07 PM $ 0.00842
+0.88%
$ -- $ 17,855
3:02 PM $ 0.0084
-0.74%
$ -- $ 17,720
2:58 PM $ 0.00853
+0.00%
$ -- $ 17,685
2:57 PM $ 0.00846
+0.14%
$ -- $ 17,685
2:52 PM $ 0.00837
+0.67%
$ -- $ 17,441
2:47 PM $ 0.0084
-1.13%
$ -- $ 17,254
2:42 PM $ 0.00848
-0.99%
$ -- $ 17,110
2:37 PM $ 0.00846
-0.86%
$ -- $ 16,903
2:32 PM $ 0.00845
+0.19%
$ -- $ 16,788
2:27 PM $ 0.00856
+0.00%
$ -- $ 16,382
2:22 PM $ 0.00848
+1.42%
$ -- $ 16,432
2:17 PM $ 0.00835
-0.54%
$ -- $ 16,380
2:12 PM $ 0.00851
+0.99%
$ -- $ 15,984
Download