Hyper Cove Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00866
+0.00%
$ -- $ 28,866
8:12 PM $ 0.00858
-0.50%
$ -- $ 28,866
8:07 PM $ 0.00857
+1.53%
$ -- $ 28,713
8:02 PM $ 0.00837
-0.16%
$ -- $ 28,528
7:57 PM $ 0.0083
-1.23%
$ -- $ 28,131
7:52 PM $ 0.00845
+0.38%
$ -- $ 28,033
7:47 PM $ 0.00829
-1.19%
$ -- $ 27,934
7:42 PM $ 0.00831
-0.47%
$ -- $ 27,805
7:37 PM $ 0.0084
-1.10%
$ -- $ 27,872
7:32 PM $ 0.00823
-1.41%
$ -- $ 27,706
7:27 PM $ 0.0083
+0.52%
$ -- $ 27,570
7:22 PM $ 0.00822
-1.88%
$ -- $ 27,472
7:17 PM $ 0.0084
-1.23%
$ -- $ 27,591
7:12 PM $ 0.00845
+0.47%
$ -- $ 27,366
7:07 PM $ 0.00833
+0.39%
$ -- $ 27,272
7:03 PM $ 0.00835
-1.14%
$ -- $ 27,014
7:02 PM $ 0.00838
-3.04%
$ -- $ 27,014
6:57 PM $ 0.00856
+1.25%
$ -- $ 26,950
6:52 PM $ 0.00834
-1.99%
$ -- $ 26,667
6:48 PM $ 0.00853
+0.00%
$ -- $ 26,538
6:47 PM $ 0.00846
-0.67%
$ -- $ 26,538
6:43 PM $ 0.00856
-0.29%
$ -- $ 26,212
6:42 PM $ 0.00852
-1.58%
$ -- $ 26,212
6:37 PM $ 0.00859
+0.01%
$ -- $ 25,960
6:33 PM $ 0.00866
+0.00%
$ -- $ 25,737
6:32 PM $ 0.0086
+0.00%
$ -- $ 25,737
6:27 PM $ 0.00849
+0.00%
$ -- $ 25,407
6:26 PM $ 0.00874
+0.00%
$ -- $ 25,407
6:25 PM $ 0.00869
+0.00%
$ -- $ 25,476
6:22 PM $ 0.00861
+1.16%
$ -- $ 25,281
6:18 PM $ 0.00859
-1.08%
$ -- $ 24,909
6:17 PM $ 0.00888
+0.78%
$ -- $ 24,909
6:12 PM $ 0.00874
-0.26%
$ -- $ 24,718
6:07 PM $ 0.00866
-2.10%
$ -- $ 24,386
6:02 PM $ 0.00868
-1.40%
$ -- $ 24,361
5:57 PM $ 0.00868
-0.92%
$ -- $ 24,319
5:52 PM $ 0.00872
-0.14%
$ -- $ 24,009
5:47 PM $ 0.00868
-0.53%
$ -- $ 23,899
5:42 PM $ 0.00852
-2.48%
$ -- $ 23,389
5:37 PM $ 0.00876
-1.13%
$ -- $ 23,345
5:32 PM $ 0.00895
+0.64%
$ -- $ 23,360
5:27 PM $ 0.00886
+1.28%
$ -- $ 23,243
5:22 PM $ 0.00873
-1.44%
$ -- $ 23,054
5:17 PM $ 0.00879
-0.98%
$ -- $ 22,867
5:12 PM $ 0.0088
+0.19%
$ -- $ 22,709
5:08 PM $ 0.00884
+0.00%
$ -- $ 22,380
5:07 PM $ 0.00876
-1.20%
$ -- $ 22,380
5:02 PM $ 0.00857
-2.04%
$ -- $ 22,987
4:57 PM $ 0.00859
-1.56%
$ -- $ 21,819
4:52 PM $ 0.00865
-0.07%
$ -- $ 21,806
Download