Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 495,561 $ 4,105
Yesterday $ 0.00097
+0.00%
$ 496,469 $ 4,136
Aug 15, 2026 $ 0.00097
+0.00%
$ 496,512 $ 4,211
Aug 14, 2026 $ 0.00097
+0.00%
$ 496,511 $ 4,068
Aug 13, 2026 $ 0.00097
+0.00%
$ 496,756 $ 4,003
Aug 12, 2026 $ 0.00097
-1.02%
$ 496,877 $ 4,207
Aug 11, 2026 $ 0.00098
+1.03%
$ 503,154 $ 4,122
Aug 10, 2026 $ 0.00097
-16.38%
$ 496,974 $ 9,812
Aug 9, 2026 $ 0.00116
-2.52%
$ 596,707 $ 13,438
Aug 8, 2026 $ 0.0012
+5.26%
$ 619,554 $ 13,448
Aug 7, 2026 $ 0.00115
-6.50%
$ 595,703 $ 14,695
Aug 6, 2026 $ 0.00122
-7.58%
$ 642,362 $ 15,511
Aug 5, 2026 $ 0.00133
-21.76%
$ 686,640 $ 33,672
Aug 4, 2026 $ 0.0017
+12.58%
$ 880,152 $ 20,310
Aug 3, 2026 $ 0.0015
+4.90%
$ 779,595 $ 21,524
Aug 2, 2026 $ 0.00143
-12.80%
$ 717,940 $ 6,363
Aug 1, 2026 $ 0.00164
+0.00%
$ 821,937 $ 3,990
Jul 31, 2026 $ 0.00164
+35.54%
$ 821,933 $ 3,197
Jul 30, 2026 $ 0.00121
+13.08%
$ 611,642 $ 1,464
Jul 29, 2026 $ 0.00107
-21.13%
$ 540,407 $ 2,295
Jul 28, 2026 $ 0.00136
+39.72%
$ 721,950 $ 796,005
Jul 27, 2026 $ 0.0011
+13.86%
$ 539,502 $ 69,291
Jul 26, 2026 $ 0.00097
+0.00%
$ 451,540 $ 568
Jul 25, 2026 $ 0.00097
+0.00%
$ 451,570 $ 605
Jul 24, 2026 $ 0.00097
-0.25%
$ 451,478 $ 602
Jul 23, 2026 $ 0.000972
+0.25%
$ 452,628 $ 560
Jul 22, 2026 $ 0.00097
+0.00%
$ 451,628 $ 565
Jul 21, 2026 $ 0.00097
+0.00%
$ 451,646 $ 536
Jul 20, 2026 $ 0.00097
-0.94%
$ 451,809 $ 553
Jul 19, 2026 $ 0.000979
+0.95%
$ 456,219 $ 669
Jul 18, 2026 $ 0.00097
+0.00%
$ 451,955 $ 862
Jul 17, 2026 $ 0.00097
+0.00%
$ 451,907 $ 4,585
Jul 16, 2026 $ 0.00097
+0.00%
$ 454,121 $ 588
Jul 15, 2026 $ 0.00097
+0.00%
$ 454,126 $ 523
Jul 14, 2026 $ 0.00097
+0.00%
$ 453,408 $ 1,649
Jul 13, 2026 $ 0.00097
+0.00%
$ 453,916 $ 578
Jul 12, 2026 $ 0.00097
+0.00%
$ 453,916 $ 511
Jul 11, 2026 $ 0.00097
+0.00%
$ 453,916 $ 677
Jul 10, 2026 $ 0.00097
-2.02%
$ 453,916 $ 743
Jul 9, 2026 $ 0.00099
-1.00%
$ 463,282 $ 2,235
Jul 8, 2026 $ 0.001
-1.96%
$ 467,974 $ 2,655
Jul 7, 2026 $ 0.00101
-11.40%
$ 477,823 $ 2,635
Jul 6, 2026 $ 0.00114
+10.73%
$ 534,058 $ 4,088
Jul 5, 2026 $ 0.00104
+0.92%
$ 482,357 $ 3,843
Jul 4, 2026 $ 0.00103
-7.21%
$ 482,652 $ 3,462
Jul 3, 2026 $ 0.00111
+8.82%
$ 519,996 $ 2,993
Jul 2, 2026 $ 0.00102
+2.00%
$ 477,833 $ 3,705
Jul 1, 2026 $ 0.001
+3.09%
$ 468,593 $ 15,445
Jun 30, 2026 $ 0.00097
+0.00%
$ 454,553 $ 19,285
Jun 29, 2026 $ 0.00097
+0.00%
$ 454,679 $ 17,545
Download