Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 454,445 $ 19,056
Yesterday $ 0.00097
+0.00%
$ 453,673 $ 19,392
Apr 26, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,212
Apr 25, 2026 $ 0.00097
+0.00%
$ 453,530 $ 19,603
Apr 24, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,281
Apr 23, 2026 $ 0.00097
+0.00%
$ 458,646 $ 19,377
Apr 22, 2026 $ 0.00097
+0.00%
$ 452,539 $ 19,717
Apr 21, 2026 $ 0.00097
-23.08%
$ 454,668 $ 19,738
Apr 20, 2026 $ 0.00127
+30.67%
$ 594,126 $ 14,289
Apr 19, 2026 $ 0.00097
-2.02%
$ 457,189 $ 18,699
Apr 18, 2026 $ 0.00099
-33.52%
$ 488,719 $ 17,569
Apr 17, 2026 $ 0.00149
+35.41%
$ 756,039 $ 33,674
Apr 16, 2026 $ 0.0011
+13.40%
$ 513,498 $ 7,159
Apr 15, 2026 $ 0.00097
+0.00%
$ 452,672 $ 2,965
Apr 14, 2026 $ 0.00097
+0.00%
$ 452,614 $ 2,914
Apr 13, 2026 $ 0.00097
+0.00%
$ 453,667 $ 2,774
Apr 12, 2026 $ 0.00097
+0.00%
$ 453,762 $ 3,125
Apr 11, 2026 $ 0.00097
+0.00%
$ 453,840 $ 2,851
Apr 10, 2026 $ 0.00097
-1.02%
$ 454,646 $ 3,052
Apr 9, 2026 $ 0.00098
-10.09%
$ 460,654 $ 7,118
Apr 8, 2026 $ 0.00109
-10.65%
$ 512,486 $ 10,701
Apr 7, 2026 $ 0.00121
+18.62%
$ 568,887 $ 7,949
Apr 6, 2026 $ 0.00102
-12.07%
$ 479,621 $ 7,521
Apr 5, 2026 $ 0.00116
+12.62%
$ 545,449 $ 6,932
Apr 4, 2026 $ 0.00103
+1.98%
$ 484,044 $ 6,840
Apr 3, 2026 $ 0.00101
+0.00%
$ 474,645 $ 4,706
Apr 2, 2026 $ 0.00101
+0.00%
$ 474,658 $ 7,136
Apr 1, 2026 $ 0.00101
-0.98%
$ 479,004 $ 7,105
Mar 31, 2026 $ 0.00102
-10.53%
$ 483,824 $ 10,235
Mar 30, 2026 $ 0.00113
-1.71%
$ 535,689 $ 10,635
Mar 29, 2026 $ 0.00115
-3.39%
$ 545,025 $ 11,044
Mar 28, 2026 $ 0.00119
+12.26%
$ 569,990 $ 15,992
Mar 27, 2026 $ 0.00106
-11.03%
$ 507,565 $ 6,554
Mar 26, 2026 $ 0.00119
+15.67%
$ 574,451 $ 15,406
Mar 25, 2026 $ 0.00103
-9.65%
$ 497,864 $ 7,953
Mar 24, 2026 $ 0.00114
-9.15%
$ 551,249 $ 14,270
Mar 23, 2026 $ 0.00125
+29.36%
$ 594,400 $ 213,990
Mar 22, 2026 $ 0.00097
+0.00%
$ 459,482 $ 7,093
Mar 21, 2026 $ 0.00097
+0.00%
$ 459,482 $ 7,350
Mar 20, 2026 $ 0.00097
+0.00%
$ 459,145 $ 7,121
Mar 19, 2026 $ 0.00097
-21.39%
$ 459,145 $ 7,259
Mar 18, 2026 $ 0.00123
-3.74%
$ 584,098 $ 2,349
Mar 17, 2026 $ 0.00128
+30.82%
$ 606,831 $ 2,292
Mar 16, 2026 $ 0.00098
+1.03%
$ 463,680 $ 15,761
Mar 15, 2026 $ 0.00097
+0.00%
$ 458,949 $ 17,525
Mar 14, 2026 $ 0.00097
+0.00%
$ 458,830 $ 17,710
Mar 13, 2026 $ 0.00097
-14.90%
$ 458,612 $ 17,868
Mar 12, 2026 $ 0.00114
+0.44%
$ 538,928 $ 305,526
Mar 11, 2026 $ 0.00113
-0.44%
$ 536,130 $ 307,025
Mar 10, 2026 $ 0.00114
+2.34%
$ 538,516 $ 309,292
Download