Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00052
+0.00%
$408,525 $0
Yesterday $0.00052
-67.77%
$408,525 $0
Oct 24, 2026 $0.0016
+0.12%
$1.26 million $19
Oct 23, 2026 $0.00164
+0.00%
$1.29 million $0
Oct 22, 2026 $0.00167
-0.97%
$-- $1,815
Oct 21, 2026 $0.0017
+0.25%
$1.34 million $155
Oct 20, 2026 $0.00169
+1.96%
$1.33 million $319
Oct 19, 2026 $0.00165
-0.68%
$1.3 million $654
Oct 18, 2026 $0.00163
-1.65%
$-- $576
Oct 17, 2026 $0.00163
-2.73%
$1.28 million $722
Oct 16, 2026 $0.00166
-1.66%
$-- $908
Oct 15, 2026 $0.0017
+1.43%
$1.33 million $1,401
Oct 14, 2026 $0.00168
-0.89%
$1.32 million $205
Oct 13, 2026 $0.00173
+2.20%
$1.36 million $183
Oct 12, 2026 $0.0017
-4.22%
$1.34 million $1,476
Oct 11, 2026 $0.00177
-0.27%
$1.39 million $52
Oct 10, 2026 $0.00178
+0.50%
$1.39 million $1,583
Oct 9, 2026 $0.00176
-0.53%
$1.38 million $97
Oct 8, 2026 $0.00176
-4.19%
$1.38 million $1,375
Oct 7, 2026 $0.00183
-2.56%
$1.44 million $132
Oct 6, 2026 $0.0019
+0.12%
$1.49 million $16
Oct 5, 2026 $0.00193
-0.61%
$1.51 million $465
Oct 4, 2026 $0.00194
+1.36%
$1.52 million $17
Oct 3, 2026 $0.00191
+0.21%
$1.5 million $197
Oct 2, 2026 $0.00189
-2.57%
$1.49 million $3,257
Oct 1, 2026 $0.00193
+0.68%
$1.52 million $62
Sep 30, 2026 $0.00191
-0.31%
$1.5 million $219
Sep 29, 2026 $0.00193
+0.22%
$1.51 million $2,773
Sep 28, 2026 $0.00192
+1.20%
$1.51 million $594
Sep 27, 2026 $0.00193
-0.29%
$-- $860
Sep 26, 2026 $0.00192
-0.37%
$1.51 million $156
Sep 25, 2026 $0.00193
-1.00%
$1.52 million $1,369
Sep 24, 2026 $0.00194
+0.07%
$1.52 million $1,585
Sep 23, 2026 $0.00194
+27.62%
$1.52 million $1,317
Sep 22, 2026 $0.00152
+29.91%
$1.19 million $9,267
Sep 21, 2026 $0.00117
+19.39%
$919,189 $8,290
Sep 20, 2026 $0.00098
-13.27%
$769,919 $9,946
Sep 19, 2026 $0.00114
-5.79%
$887,764 $14,856
Sep 18, 2026 $0.00121
+6.14%
$950,614 $14,034
Sep 17, 2026 $0.00114
+17.53%
$895,620 $13,532
Sep 16, 2026 $0.00097
+0.00%
$762,063 $9,975
Sep 15, 2026 $0.00097
+0.00%
$762,063 $9,746
Sep 14, 2026 $0.00097
+0.00%
$762,063 $9,615
Sep 13, 2026 $0.00097
+0.00%
$762,063 $9,720
Sep 12, 2026 $0.00097
+0.00%
$762,063 $10,082
Sep 11, 2026 $0.00097
+0.00%
$762,063 $9,957
Sep 10, 2026 $0.00097
-1.02%
$762,063 $10,315
Sep 9, 2026 $0.00098
+0.00%
$769,919 $9,982
Sep 8, 2026 $0.00098
-14.04%
$769,919 $17,145
Sep 7, 2026 $0.00114
+4.59%
$895,620 $20,680
Download