Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00193
+0.00%
$1.51 million $860
Yesterday $0.00193
-0.29%
$-- $860
Sep 26, 2026 $0.00192
-0.37%
$1.51 million $156
Sep 25, 2026 $0.00193
-1.00%
$1.52 million $1,369
Sep 24, 2026 $0.00194
+0.07%
$1.52 million $1,585
Sep 23, 2026 $0.00194
+27.62%
$1.52 million $1,317
Sep 22, 2026 $0.00152
+29.91%
$1.19 million $9,267
Sep 21, 2026 $0.00117
+19.39%
$919,189 $8,290
Sep 20, 2026 $0.00098
-13.27%
$769,919 $9,946
Sep 19, 2026 $0.00114
-5.79%
$887,764 $14,856
Sep 18, 2026 $0.00121
+6.14%
$950,614 $14,034
Sep 17, 2026 $0.00114
+17.53%
$895,620 $13,532
Sep 16, 2026 $0.00097
+0.00%
$762,063 $9,975
Sep 15, 2026 $0.00097
+0.00%
$762,063 $9,746
Sep 14, 2026 $0.00097
+0.00%
$762,063 $9,615
Sep 13, 2026 $0.00097
+0.00%
$762,063 $9,720
Sep 12, 2026 $0.00097
+0.00%
$762,063 $10,082
Sep 11, 2026 $0.00097
+0.00%
$762,063 $9,957
Sep 10, 2026 $0.00097
-1.02%
$762,063 $10,315
Sep 9, 2026 $0.00098
+0.00%
$769,919 $9,982
Sep 8, 2026 $0.00098
-14.04%
$769,919 $17,145
Sep 7, 2026 $0.00114
+4.59%
$895,620 $20,680
Sep 6, 2026 $0.00108
+6.93%
$856,339 $19,313
Sep 5, 2026 $0.00101
+2.02%
$793,488 $3,737
Sep 4, 2026 $0.00099
-5.71%
$777,775 $3,995
Sep 3, 2026 $0.00105
-9.48%
$824,913 $6,692
Sep 2, 2026 $0.00116
+17.17%
$911,333 $5,981
Sep 1, 2026 $0.00099
-2.94%
$777,775 $4,947
Aug 31, 2026 $0.00102
+0.99%
$801,344 $9,502
Aug 30, 2026 $0.00101
+3.06%
$793,488 $4,349
Aug 29, 2026 $0.00098
-8.41%
$769,919 $7,997
Aug 28, 2026 $0.00107
+2.88%
$840,626 $12,280
Aug 27, 2026 $0.00104
+7.22%
$817,057 $4,347
Aug 26, 2026 $0.00097
+0.00%
$505,139 $4,171
Aug 25, 2026 $0.00097
+0.00%
$506,074 $4,099
Aug 24, 2026 $0.00097
-4.90%
$505,928 $4,912
Aug 23, 2026 $0.00102
+0.00%
$533,144 $9,669
Aug 22, 2026 $0.00102
-8.93%
$534,157 $12,791
Aug 21, 2026 $0.00113
+13.00%
$584,659 $7,302
Aug 20, 2026 $0.001
-8.26%
$517,193 $11,331
Aug 19, 2026 $0.00109
+12.37%
$563,223 $5,196
Aug 18, 2026 $0.00097
+0.00%
$494,177 $4,061
Aug 17, 2026 $0.00097
+0.00%
$495,561 $4,155
Aug 16, 2026 $0.00097
+0.00%
$496,469 $4,136
Aug 15, 2026 $0.00097
+0.00%
$496,512 $4,211
Aug 14, 2026 $0.00097
+0.00%
$496,511 $4,068
Aug 13, 2026 $0.00097
+0.00%
$496,756 $4,003
Aug 12, 2026 $0.00097
-1.02%
$496,877 $4,207
Aug 11, 2026 $0.00098
+1.03%
$503,154 $4,122
Aug 10, 2026 $0.00097
-16.38%
$496,974 $9,812
Download