Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
Today, at 5 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
Today, at 4 PM $ 0.00097
+0.00%
$ 454,445 $ 19,051
Today, at 3 PM $ 0.00097
+0.00%
$ 454,445 $ 19,318
Today, at 2 PM $ 0.00097
+0.00%
$ 454,445 $ 19,222
Today, at 1 PM $ 0.00097
+0.00%
$ 454,445 $ 19,242
Today, at 12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,127
Today, at 11 AM $ 0.00097
+0.00%
$ 454,445 $ 19,188
Today, at 10 AM $ 0.00097
+0.00%
$ 454,445 $ 19,270
Today, at 9 AM $ 0.00097
+0.00%
$ 454,445 $ 19,183
Today, at 8 AM $ 0.00097
+0.00%
$ 454,445 $ 19,194
Today, at 7 AM $ 0.00097
+0.00%
$ 454,445 $ 19,121
Today, at 6 AM $ 0.00097
+0.00%
$ 454,445 $ 19,159
Today, at 5 AM $ 0.00097
+0.00%
$ 454,445 $ 19,311
Today, at 4 AM $ 0.00097
+0.00%
$ 454,445 $ 19,311
Today, at 3 AM $ 0.00097
+0.00%
$ 454,445 $ 19,259
Today, at 2 AM $ 0.00097
+0.00%
$ 454,445 $ 19,309
Today, at 1 AM $ 0.00097
+0.00%
$ 454,445 $ 19,361
Today, at 12 AM $ 0.00097
+0.00%
$ 454,445 $ 19,388
Yesterday, at 11 PM $ 0.00097
+0.00%
$ 453,673 $ 19,392
Yesterday, at 10 PM $ 0.00097
+0.00%
$ 453,673 $ 19,381
Yesterday, at 9 PM $ 0.00097
+0.00%
$ 453,673 $ 19,413
Yesterday, at 8 PM $ 0.00097
+0.00%
$ 453,673 $ 19,413
Yesterday, at 7 PM $ 0.00097
+0.00%
$ 453,673 $ 19,388
Yesterday, at 6 PM $ 0.00097
+0.00%
$ 453,673 $ 19,383
Yesterday, at 5 PM $ 0.00097
+0.00%
$ 453,673 $ 19,329
Yesterday, at 4 PM $ 0.00097
+0.00%
$ 453,673 $ 19,288
Yesterday, at 3 PM $ 0.00097
+0.00%
$ 453,673 $ 19,125
Yesterday, at 2 PM $ 0.00097
+0.00%
$ 453,673 $ 19,130
Yesterday, at 1 PM $ 0.00097
+0.00%
$ 453,673 $ 19,192
Yesterday, at 12 PM $ 0.00097
+0.00%
$ 453,673 $ 19,310
Yesterday, at 11 AM $ 0.00097
+0.00%
$ 453,673 $ 19,150
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 453,673 $ 19,153
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 453,673 $ 19,335
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 453,673 $ 19,239
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 453,673 $ 19,293
Yesterday, at 6 AM $ 0.00097
+0.00%
$ 453,673 $ 19,163
Yesterday, at 5 AM $ 0.00097
+0.00%
$ 453,673 $ 19,065
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 453,673 $ 19,178
Yesterday, at 3 AM $ 0.00097
+0.00%
$ 453,673 $ 19,188
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 453,673 $ 19,201
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 453,673 $ 19,222
Yesterday, at 12 AM $ 0.00097
+0.00%
$ 453,673 $ 19,185
Apr 26, 11 PM $ 0.00097
+0.00%
$ 453,530 $ 19,212
Apr 26, 10 PM $ 0.00097
+0.00%
$ 453,530 $ 19,245
Apr 26, 9 PM $ 0.00097
+0.00%
$ 453,530 $ 19,193
Apr 26, 8 PM $ 0.00097
+0.00%
$ 453,530 $ 19,153
Apr 26, 7 PM $ 0.00097
+0.00%
$ 453,530 $ 19,239
Apr 26, 6 PM $ 0.00097
+0.00%
$ 453,530 $ 19,158
Apr 26, 5 PM $ 0.00097
+0.00%
$ 453,530 $ 19,136
Download