Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
Today, at 8 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
Today, at 7 PM $ 0.00097
+0.00%
$ 495,561 $ 4,161
Today, at 6 PM $ 0.00097
+0.00%
$ 495,561 $ 4,204
Today, at 5 PM $ 0.00097
+0.00%
$ 495,561 $ 4,205
Today, at 4 PM $ 0.00097
+0.00%
$ 495,561 $ 4,197
Today, at 3 PM $ 0.00097
+0.00%
$ 495,561 $ 4,162
Today, at 2 PM $ 0.00097
+0.00%
$ 495,561 $ 4,165
Today, at 1 PM $ 0.00097
+0.00%
$ 495,562 $ 4,155
Today, at 12 PM $ 0.00097
+0.00%
$ 495,562 $ 4,141
Today, at 11 AM $ 0.00097
+0.00%
$ 495,562 $ 4,163
Today, at 10 AM $ 0.00097
+0.00%
$ 495,562 $ 4,170
Today, at 9 AM $ 0.00097
+0.00%
$ 495,562 $ 4,210
Today, at 8 AM $ 0.00097
+0.00%
$ 495,562 $ 4,187
Today, at 7 AM $ 0.00097
+0.00%
$ 495,562 $ 4,177
Today, at 6 AM $ 0.00097
+0.00%
$ 495,562 $ 4,212
Today, at 5 AM $ 0.00097
+0.00%
$ 495,562 $ 4,186
Today, at 4 AM $ 0.00097
+0.00%
$ 495,562 $ 4,167
Today, at 3 AM $ 0.00097
+0.00%
$ 495,562 $ 4,184
Today, at 2 AM $ 0.00097
+0.00%
$ 496,469 $ 4,230
Today, at 1 AM $ 0.00097
+0.00%
$ 496,469 $ 4,192
Today, at 12 AM $ 0.00097
+0.00%
$ 496,469 $ 4,142
Yesterday, at 11 PM $ 0.00097
+0.00%
$ 496,469 $ 4,136
Yesterday, at 10 PM $ 0.00097
+0.00%
$ 496,469 $ 4,143
Yesterday, at 9 PM $ 0.00097
+0.00%
$ 496,469 $ 4,222
Yesterday, at 8 PM $ 0.00097
+0.00%
$ 496,469 $ 4,263
Yesterday, at 7 PM $ 0.00097
+0.00%
$ 496,469 $ 4,210
Yesterday, at 6 PM $ 0.00097
+0.00%
$ 496,469 $ 4,174
Yesterday, at 5 PM $ 0.00097
+0.00%
$ 496,469 $ 4,163
Yesterday, at 4 PM $ 0.00097
+0.00%
$ 496,469 $ 4,179
Yesterday, at 3 PM $ 0.00097
+0.00%
$ 496,469 $ 4,164
Yesterday, at 2 PM $ 0.00097
+0.00%
$ 496,469 $ 4,175
Yesterday, at 1 PM $ 0.00097
+0.00%
$ 496,512 $ 4,184
Yesterday, at 12 PM $ 0.00097
+0.00%
$ 496,512 $ 4,189
Yesterday, at 11 AM $ 0.00097
+0.00%
$ 496,512 $ 4,213
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 496,512 $ 4,235
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 496,512 $ 4,156
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 496,512 $ 4,187
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 496,512 $ 4,170
Yesterday, at 6 AM $ 0.00097
+0.00%
$ 496,512 $ 4,191
Yesterday, at 5 AM $ 0.00097
+0.00%
$ 496,512 $ 4,209
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 496,512 $ 4,227
Yesterday, at 3 AM $ 0.00097
+0.00%
$ 496,512 $ 4,207
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 496,512 $ 4,174
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 496,512 $ 4,212
Yesterday, at 12 AM $ 0.00097
+0.00%
$ 496,512 $ 4,220
Aug 15, 11 PM $ 0.00097
+0.00%
$ 496,512 $ 4,211
Aug 15, 10 PM $ 0.00097
+0.00%
$ 496,512 $ 4,243
Aug 15, 9 PM $ 0.00097
+0.00%
$ 496,512 $ 4,198
Aug 15, 8 PM $ 0.00097
+0.00%
$ 496,512 $ 4,180
Download