Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00097
+0.00%
$ 454,526 $ 14,916
Today, at 6 PM $ 0.00097
+0.00%
$ 454,526 $ 14,886
Today, at 5 PM $ 0.00097
-0.01%
$ 454,526 $ 14,872
Today, at 4 PM $ 0.00097
+0.01%
$ 454,587 $ 14,839
Today, at 3 PM $ 0.00097
+0.00%
$ 454,560 $ 14,889
Today, at 2 PM $ 0.00097
-0.01%
$ 454,560 $ 14,526
Today, at 1 PM $ 0.00097
+0.00%
$ 454,587 $ 14,394
Today, at 12 PM $ 0.00097
+0.00%
$ 454,587 $ 14,437
Today, at 11 AM $ 0.00097
+0.00%
$ 454,587 $ 14,477
Today, at 10 AM $ 0.00097
+0.00%
$ 454,587 $ 13,990
Today, at 9 AM $ 0.00097
+0.00%
$ 454,587 $ 13,835
Today, at 8 AM $ 0.00097
+0.00%
$ 454,587 $ 14,364
Today, at 7 AM $ 0.00097
+0.00%
$ 454,587 $ 15,149
Today, at 6 AM $ 0.00097
+0.00%
$ 454,587 $ 15,307
Today, at 5 AM $ 0.00097
+0.00%
$ 454,587 $ 15,634
Today, at 4 AM $ 0.00097
+0.00%
$ 454,587 $ 16,498
Today, at 3 AM $ 0.00097
+0.03%
$ 454,587 $ 17,298
Today, at 2 AM $ 0.00097
+0.00%
$ 454,469 $ 17,567
Today, at 1 AM $ 0.00097
+0.00%
$ 454,471 $ 17,902
Today, at 12 AM $ 0.00097
-0.02%
$ 454,483 $ 17,892
Yesterday, at 11 PM $ 0.00097
+0.00%
$ 454,587 $ 17,662
Yesterday, at 10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,216
Yesterday, at 9 PM $ 0.00097
+0.00%
$ 454,587 $ 18,964
Yesterday, at 8 PM $ 0.00097
+0.00%
$ 454,587 $ 18,961
Yesterday, at 7 PM $ 0.00097
+0.14%
$ 454,587 $ 18,997
Yesterday, at 6 PM $ 0.000969
+0.00%
$ 453,951 $ 18,991
Yesterday, at 5 PM $ 0.000969
-0.14%
$ 453,952 $ 19,031
Yesterday, at 4 PM $ 0.00097
+0.00%
$ 454,587 $ 18,296
Yesterday, at 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,072
Yesterday, at 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,430
Yesterday, at 1 PM $ 0.00097
+0.14%
$ 454,587 $ 18,539
Yesterday, at 12 PM $ 0.000969
+0.00%
$ 453,940 $ 18,263
Yesterday, at 11 AM $ 0.000969
-0.14%
$ 453,956 $ 18,177
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 454,587 $ 18,623
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 454,587 $ 18,743
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 454,587 $ 18,804
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 454,587 $ 18,840
Yesterday, at 6 AM $ 0.00097
+0.07%
$ 454,587 $ 18,834
Yesterday, at 5 AM $ 0.000969
-0.02%
$ 454,288 $ 18,729
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 454,381 $ 18,307
Yesterday, at 3 AM $ 0.00097
-0.04%
$ 454,394 $ 18,405
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 454,587 $ 18,074
Yesterday, at 1 AM $ 0.00097
+0.01%
$ 454,587 $ 17,929
Yesterday, at 12 AM $ 0.00097
-0.01%
$ 454,562 $ 17,956
Jun 22, 11 PM $ 0.00097
+0.01%
$ 454,587 $ 18,165
Jun 22, 10 PM $ 0.00097
+0.00%
$ 454,559 $ 18,313
Jun 22, 9 PM $ 0.00097
-0.01%
$ 454,560 $ 18,346
Jun 22, 8 PM $ 0.00097
+0.01%
$ 454,587 $ 18,338
Jun 22, 7 PM $ 0.00097
-0.01%
$ 454,543 $ 18,347
Jun 22, 6 PM $ 0.00097
+0.00%
$ 454,566 $ 17,575
Download