Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:43 PM $ 0.00097
+0.00%
$ 454,445 $ 18,992
6:42 PM $ 0.00097
+0.00%
$ 454,445 $ 18,992
6:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,010
6:40 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:39 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:38 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:37 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:36 PM $ 0.00097
+0.00%
$ 454,445 $ 18,983
6:35 PM $ 0.00097
+0.00%
$ 454,445 $ 18,983
6:34 PM $ 0.00097
+0.00%
$ 454,445 $ 18,991
6:33 PM $ 0.00097
+0.00%
$ 454,445 $ 18,991
6:32 PM $ 0.00097
+0.00%
$ 454,445 $ 18,982
6:31 PM $ 0.00097
+0.00%
$ 454,445 $ 18,982
6:30 PM $ 0.00097
+0.00%
$ 454,445 $ 18,995
6:29 PM $ 0.00097
+0.00%
$ 454,445 $ 18,995
6:28 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:27 PM $ 0.00097
+0.00%
$ 454,445 $ 18,998
6:26 PM $ 0.00097
+0.00%
$ 454,445 $ 18,998
6:25 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,010
6:23 PM $ 0.00097
+0.00%
$ 454,445 $ 19,010
6:22 PM $ 0.00097
+0.00%
$ 454,445 $ 19,017
6:21 PM $ 0.00097
+0.00%
$ 454,445 $ 19,017
6:20 PM $ 0.00097
+0.00%
$ 454,445 $ 19,043
6:19 PM $ 0.00097
+0.00%
$ 454,445 $ 19,043
6:18 PM $ 0.00097
+0.00%
$ 454,445 $ 19,038
6:17 PM $ 0.00097
+0.00%
$ 454,445 $ 19,068
6:16 PM $ 0.00097
+0.00%
$ 454,445 $ 19,068
6:15 PM $ 0.00097
+0.00%
$ 454,445 $ 19,063
6:14 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
6:13 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
6:12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
6:11 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
6:10 PM $ 0.00097
+0.00%
$ 454,445 $ 19,070
6:09 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
6:08 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
6:07 PM $ 0.00097
+0.00%
$ 454,445 $ 19,060
6:06 PM $ 0.00097
+0.00%
$ 454,445 $ 19,067
6:05 PM $ 0.00097
+0.00%
$ 454,445 $ 19,067
6:04 PM $ 0.00097
+0.00%
$ 454,445 $ 19,076
6:03 PM $ 0.00097
+0.00%
$ 454,445 $ 19,076
6:02 PM $ 0.00097
+0.00%
$ 454,445 $ 19,084
6:01 PM $ 0.00097
+0.00%
$ 454,445 $ 19,087
6:00 PM $ 0.00097
+0.00%
$ 454,445 $ 19,087
5:59 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
5:58 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
5:57 PM $ 0.00097
+0.00%
$ 454,445 $ 19,092
Download