Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00102
-4.85%
$ 483,824 $ 4.08 million
Feb 2026 $ 0.00107
-18.86%
$ 506,951 $ 10.17 million
Jan 2026 $ 0.0015
-23.34%
$ 624,215 $ 13.52 million
Dec 2025 $ 0.00196
-5.14%
$ 988,177 $ 14.58 million
Nov 2025 $ 0.00209
-27.63%
$ 1.06 million $ 6.08 million
Oct 2025 $ 0.00289
-28.47%
$ 1.55 million $ 19.5 million
Sep 2025 $ 0.00366
-25.02%
$ 2.35 million $ 13.95 million
Aug 2025 $ 0.00492
-12.40%
$ 2.95 million $ 23.17 million
Jul 2025 $ 0.00583
+26.21%
$ 3.67 million $ 26.35 million
Jun 2025 $ 0.00459
-22.63%
$ 3.11 million $ 36.29 million
May 2025 $ 0.0064
+19.58%
$ 4.08 million $ 215.82 million
Apr 2025 $ 0.00535
-33.61%
$ 5.35 million $ 156.8 million
Mar 2025 $ 0.00806
-70.77%
$ 8.06 million $ 153.02 million
Download