Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00097
+0.00%
$ 453,530 $ 112,005
Apr 13 $ 0.00099
+2.06%
$ 457,189 $ 67,055
Apr 6 $ 0.00097
-16.38%
$ 453,762 $ 39,192
Mar 30 $ 0.00103
-10.41%
$ 545,449 $ 46,658
Mar 23 $ 0.00119
+22.68%
$ 545,025 $ 274,166
Mar 16 $ 0.00097
+0.00%
$ 459,482 $ 49,225
Mar 9 $ 0.00097
-9.36%
$ 458,949 $ 1.28 million
Mar 2 $ 0.00111
+0.91%
$ 508,224 $ 1.84 million
Feb 23 $ 0.0011
+2.18%
$ 520,215 $ 2.53 million
Feb 16 $ 0.00111
+3.03%
$ 509,348 $ 2.47 million
Feb 9 $ 0.00114
-0.66%
$ 505,743 $ 2.11 million
Feb 2 $ 0.00114
-9.66%
$ 546,393 $ 1.97 million
Jan 26 $ 0.00132
-15.99%
$ 598,529 $ 2.36 million
Jan 19 $ 0.00169
-13.84%
$ 743,969 $ 2.44 million
Jan 12 $ 0.00194
+2.36%
$ 941,660 $ 2.69 million
Jan 5 $ 0.00213
+4.98%
$ 978,197 $ 3.24 million
Dec 29 $ 0.00203
+4.24%
$ 1.02 million $ 2.72 million
Dec 22 $ 0.0019
-4.37%
$ 983,779 $ 2.66 million
Dec 15 $ 0.00199
-3.00%
$ 1.01 million $ 2.85 million
Dec 8 $ 0.0021
+0.46%
$ 1.05 million $ 3.01 million
Dec 1 $ 0.00205
-0.46%
$ 1.07 million $ 2.82 million
Nov 24 $ 0.00209
+6.15%
$ 1.06 million $ 2.34 million
Nov 17 $ 0.00189
-10.69%
$ 1.01 million $ 1.01 million
Nov 10 $ 0.00219
-18.63%
$ 1.12 million $ 945,659
Nov 3 $ 0.00257
-13.74%
$ 1.44 million $ 970,212
Oct 27 $ 0.00298
-14.72%
$ 1.59 million $ 1.6 million
Oct 20 $ 0.00331
-2.05%
$ 1.93 million $ 2.52 million
Oct 13 $ 0.00333
-8.53%
$ 1.88 million $ 4.85 million
Oct 6 $ 0.00331
-21.13%
$ 2.05 million $ 4.52 million
Sep 29 $ 0.00425
+13.17%
$ 2.4 million $ 5.35 million
Sep 22 $ 0.00388
-13.12%
$ 2.13 million $ 3.17 million
Sep 15 $ 0.00469
-6.67%
$ 2.64 million $ 3.27 million
Sep 8 $ 0.00519
+13.93%
$ 3.02 million $ 2.62 million
Sep 1 $ 0.00458
-6.16%
$ 2.71 million $ 2.21 million
Aug 25 $ 0.00492
-19.75%
$ 2.95 million $ 3.39 million
Aug 18 $ 0.00608
-5.08%
$ 3.83 million $ 5.08 million
Aug 11 $ 0.0064
+0.00%
$ 4.1 million $ 5.64 million
Aug 4 $ 0.00636
+23.49%
$ 4.19 million $ 4.89 million
Jul 28 $ 0.00502
-15.72%
$ 3.35 million $ 5.13 million
Jul 21 $ 0.00592
-14.09%
$ 3.93 million $ 5.58 million
Jul 14 $ 0.00598
+15.94%
$ 4.71 million $ 5.56 million
Jul 7 $ 0.00522
+10.41%
$ 3.44 million $ 5.13 million
Jun 30 $ 0.00452
-1.52%
$ 3.19 million $ 4.94 million
Jun 23 $ 0.00455
+7.57%
$ 3.09 million $ 4.66 million
Jun 16 $ 0.00446
-9.50%
$ 2.88 million $ 5.81 million
Jun 9 $ 0.00541
-3.54%
$ 3.41 million $ 6.38 million
Jun 2 $ 0.00558
-5.16%
$ 3.9 million $ 12.83 million
May 26 $ 0.0059
-21.13%
$ 4.06 million $ 32.42 million
May 19 $ 0.00766
-20.19%
$ 5.28 million $ 40.14 million
May 12 $ 0.00885
-37.38%
$ 9.59 million $ 61.65 million
Download