Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.00052
-68.73%
$408,525 $3,196
Oct 12 $0.00163
-7.96%
$-- $6,689
Oct 5 $0.00177
-8.99%
$1.39 million $33,092
Sep 28 $0.00194
+1.90%
$1.52 million $7,486
Sep 21 $0.00193
+96.75%
$-- $25,542
Sep 14 $0.00098
+1.03%
$769,919 $82,812
Sep 7 $0.00097
-11.01%
$762,063 $83,485
Aug 31 $0.00108
+6.93%
$856,339 $46,144
Aug 24 $0.00101
-0.98%
$793,488 $45,563
Aug 17 $0.00102
+5.15%
$533,144 $41,043
Aug 10 $0.00097
-16.38%
$496,469 $34,824
Aug 3 $0.00116
-18.88%
$596,707 $264,117
Jul 27 $0.00143
+47.42%
$717,940 $446,497
Jul 20 $0.00097
-0.94%
$451,540 $4,280
Jul 13 $0.000979
+0.95%
$456,219 $10,193
Jul 6 $0.00097
-5.79%
$453,916 $15,874
Jun 29 $0.00104
+7.16%
$482,357 $73,493
Jun 22 $0.00097
+0.00%
$454,679 $104,924
Jun 15 $0.00097
+0.00%
$454,571 $103,946
Jun 8 $0.00097
-0.03%
$454,844 $110,393
Jun 1 $0.00097
+0.00%
$453,107 $110,125
May 25 $0.00097
+0.00%
$457,710 $24,576
May 18 $0.00097
+0.00%
$458,847 $39,652
May 11 $0.00097
+0.00%
$459,476 $33,198
May 4 $0.00099
+2.06%
$463,629 $61,647
Apr 27 $0.00097
+0.00%
$465,155 $30,236
Apr 20 $0.00097
+0.00%
$453,530 $112,005
Apr 13 $0.00099
+2.06%
$457,189 $67,055
Apr 6 $0.00097
-16.38%
$453,762 $39,192
Mar 30 $0.00103
-10.41%
$545,449 $46,658
Mar 23 $0.00119
+22.68%
$545,025 $274,166
Mar 16 $0.00097
+0.00%
$459,482 $49,225
Mar 9 $0.00097
-9.36%
$458,949 $1.28 million
Mar 2 $0.00111
+0.91%
$508,224 $1.84 million
Feb 23 $0.0011
+2.18%
$520,215 $2.53 million
Feb 16 $0.00111
+3.03%
$509,348 $2.47 million
Feb 9 $0.00114
-0.66%
$505,743 $2.11 million
Feb 2 $0.00114
-9.66%
$546,393 $1.97 million
Jan 26 $0.00132
-15.99%
$598,529 $2.36 million
Jan 19 $0.00169
-13.84%
$743,969 $2.44 million
Jan 12 $0.00194
+2.36%
$941,660 $2.69 million
Jan 5 $0.00213
+4.98%
$978,197 $3.24 million
Dec 29 $0.00203
+4.24%
$1.02 million $2.72 million
Dec 22 $0.0019
-4.37%
$983,779 $2.66 million
Dec 15 $0.00199
-3.00%
$1.01 million $2.85 million
Dec 8 $0.0021
+0.46%
$1.05 million $3.01 million
Dec 1 $0.00205
-0.46%
$1.07 million $2.82 million
Nov 24 $0.00209
+6.15%
$1.06 million $2.34 million
Nov 17 $0.00189
-10.69%
$1.01 million $1.01 million
Nov 10 $0.00219
-18.63%
$1.12 million $945,659
Download