Cocoro Historical Data

COCORO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00216
-1.52%
$ 1.11 million $ 502,072
Dec 4, 6 AM $ 0.00219
+0.96%
$ 1.13 million $ 502,089
Dec 4, 5 AM $ 0.00217
-1.01%
$ 1.11 million $ 500,542
Dec 4, 4 AM $ 0.0022
+0.01%
$ 1.13 million $ 500,041
Dec 4, 3 AM $ 0.0022
-0.09%
$ 1.13 million $ 499,178
Dec 4, 2 AM $ 0.0022
+0.14%
$ 1.13 million $ 498,745
Dec 4, 1 AM $ 0.00219
+1.64%
$ 1.13 million $ 497,379
Dec 4, 12 AM $ 0.00216
-0.01%
$ 1.11 million $ 496,221
Dec 3, 11 PM $ 0.00216
-0.03%
$ 1.11 million $ 496,304
Dec 3, 10 PM $ 0.00216
+0.04%
$ 1.11 million $ 496,309
Dec 3, 9 PM $ 0.00216
+0.39%
$ 1.11 million $ 495,996
Dec 3, 8 PM $ 0.00215
-0.02%
$ 1.1 million $ 495,740
Dec 3, 7 PM $ 0.00215
+0.18%
$ 1.1 million $ 495,639
Dec 3, 6 PM $ 0.00215
+0.00%
$ 1.1 million $ 495,310
Dec 3, 5 PM $ 0.00215
+1.92%
$ 1.1 million $ 495,146
Dec 3, 4 PM $ 0.00211
+0.01%
$ 1.08 million $ 495,737
Dec 3, 3 PM $ 0.00211
+0.18%
$ 1.08 million $ 495,531
Dec 3, 2 PM $ 0.0021
-0.99%
$ 1.08 million $ 496,657
Dec 3, 1 PM $ 0.00212
+0.10%
$ 1.09 million $ 460,454
Dec 3, 12 PM $ 0.00212
+1.66%
$ 1.09 million $ 460,676
Dec 3, 11 AM $ 0.00209
+0.15%
$ 1.07 million $ 459,639
Dec 3, 10 AM $ 0.00209
+0.10%
$ 1.07 million $ 457,826
Dec 3, 9 AM $ 0.00208
-0.13%
$ 1.07 million $ 457,596
Dec 3, 8 AM $ 0.00208
+0.07%
$ 1.07 million $ 456,143
Dec 3, 7 AM $ 0.00208
+0.37%
$ 1.07 million $ 455,481
Dec 3, 6 AM $ 0.00207
+0.01%
$ 1.06 million $ 454,067
Dec 3, 5 AM $ 0.00207
+0.37%
$ 1.06 million $ 453,191
Dec 3, 4 AM $ 0.00207
+0.17%
$ 1.06 million $ 453,208
Dec 3, 3 AM $ 0.00206
-1.69%
$ 1.06 million $ 452,591
Dec 3, 2 AM $ 0.0021
+1.46%
$ 1.08 million $ 450,992
Dec 3, 1 AM $ 0.00207
+1.65%
$ 1.06 million $ 449,566
Dec 3, 12 AM $ 0.00206
+0.01%
$ 1.06 million $ 448,202
Dec 2, 11 PM $ 0.00206
-0.01%
$ 1.06 million $ 446,010
Dec 2, 10 PM $ 0.00206
+0.02%
$ 1.06 million $ 444,198
Dec 2, 9 PM $ 0.00206
+2.58%
$ 1.06 million $ 443,302
Dec 2, 8 PM $ 0.00201
-3.23%
$ 1.03 million $ 441,936
Dec 2, 7 PM $ 0.00208
+0.24%
$ 1.06 million $ 440,315
Dec 2, 6 PM $ 0.00207
-0.01%
$ 1.06 million $ 438,646
Dec 2, 5 PM $ 0.00207
-0.14%
$ 1.06 million $ 437,463
Dec 2, 4 PM $ 0.00207
+2.91%
$ 1.06 million $ 436,121
Dec 2, 3 PM $ 0.00201
+1.45%
$ 1.03 million $ 472,288
Dec 2, 2 PM $ 0.00194
-0.18%
$ 997,206 $ 470,688
Dec 2, 1 PM $ 0.00195
+0.06%
$ 999,032 $ 432,650
Dec 2, 12 PM $ 0.00195
+0.01%
$ 998,404 $ 432,263
Dec 2, 11 AM $ 0.00195
+3.24%
$ 999,337 $ 432,798
Dec 2, 10 AM $ 0.00189
-1.11%
$ 966,964 $ 468,255
Dec 2, 9 AM $ 0.00191
+0.00%
$ 977,904 $ 432,805
Dec 2, 8 AM $ 0.00191
-0.05%
$ 977,892 $ 433,050
Dec 2, 7 AM $ 0.00191
-0.01%
$ 978,418 $ 432,583
Dec 2, 6 AM $ 0.00191
-0.09%
$ 978,509 $ 433,031