Cocoro Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
10:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
10:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
10:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
10:12 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:11 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
10:10 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:09 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
10:08 PM $ 0.00097
+0.00%
$ 495,561 $ 4,098
10:07 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:06 PM $ 0.00097
+0.00%
$ 495,561 $ 4,098
10:05 PM $ 0.00097
+0.00%
$ 495,561 $ 4,098
10:04 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
10:03 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:02 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
10:01 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
10:00 PM $ 0.00097
+0.00%
$ 495,561 $ 4,108
9:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,113
9:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,109
9:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
9:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
9:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
9:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
9:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
9:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
9:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092
9:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092
9:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,098
9:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
9:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
9:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
9:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
9:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:43 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:42 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:41 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
9:40 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
9:39 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
9:38 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
9:37 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
9:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
9:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092
9:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
9:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092