Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00097
+0.00%
$ 454,496 $ 16,021
2:45 AM $ 0.00097
+0.00%
$ 454,496 $ 16,021
2:44 AM $ 0.00097
+0.00%
$ 454,496 $ 15,997
2:43 AM $ 0.00097
+0.00%
$ 454,496 $ 15,997
2:42 AM $ 0.00097
+0.00%
$ 454,496 $ 15,993
2:41 AM $ 0.00097
+0.00%
$ 454,496 $ 15,993
2:40 AM $ 0.00097
+0.00%
$ 454,496 $ 15,977
2:39 AM $ 0.00097
+0.00%
$ 454,496 $ 15,977
2:38 AM $ 0.00097
+0.00%
$ 454,496 $ 15,992
2:37 AM $ 0.00097
+0.00%
$ 454,496 $ 15,992
2:36 AM $ 0.00097
+0.00%
$ 454,496 $ 15,976
2:35 AM $ 0.00097
+0.00%
$ 454,496 $ 15,976
2:34 AM $ 0.00097
+0.00%
$ 454,495 $ 15,978
2:33 AM $ 0.00097
+0.00%
$ 454,495 $ 15,978
2:32 AM $ 0.00097
+0.00%
$ 454,495 $ 16,014
2:31 AM $ 0.00097
+0.00%
$ 454,495 $ 16,014
2:30 AM $ 0.00097
+0.00%
$ 454,495 $ 16,038
2:29 AM $ 0.00097
+0.00%
$ 454,496 $ 16,027
2:28 AM $ 0.00097
+0.00%
$ 454,496 $ 16,027
2:27 AM $ 0.00097
+0.00%
$ 454,496 $ 16,021
2:26 AM $ 0.00097
+0.00%
$ 454,496 $ 16,021
2:25 AM $ 0.00097
+0.00%
$ 454,496 $ 16,009
2:24 AM $ 0.00097
+0.00%
$ 454,495 $ 16,009
2:23 AM $ 0.00097
+0.00%
$ 454,495 $ 15,966
2:22 AM $ 0.00097
+0.00%
$ 454,495 $ 15,966
2:21 AM $ 0.00097
+0.00%
$ 454,495 $ 15,988
2:20 AM $ 0.00097
+0.00%
$ 454,495 $ 15,988
2:19 AM $ 0.00097
+0.00%
$ 454,495 $ 15,982
2:18 AM $ 0.00097
+0.00%
$ 454,495 $ 15,983
2:17 AM $ 0.00097
+0.00%
$ 454,495 $ 15,974
2:16 AM $ 0.00097
+0.00%
$ 454,495 $ 15,974
2:15 AM $ 0.00097
+0.00%
$ 454,495 $ 15,964
2:14 AM $ 0.00097
+0.00%
$ 454,587 $ 15,964
2:13 AM $ 0.00097
+0.00%
$ 454,587 $ 15,911
2:12 AM $ 0.00097
+0.00%
$ 454,587 $ 15,889
2:11 AM $ 0.00097
+0.00%
$ 454,587 $ 15,889
2:10 AM $ 0.00097
+0.00%
$ 454,587 $ 15,878
2:09 AM $ 0.00097
+0.00%
$ 454,587 $ 15,877
2:08 AM $ 0.00097
+0.00%
$ 454,587 $ 15,877
2:07 AM $ 0.00097
+0.00%
$ 454,587 $ 15,870
2:06 AM $ 0.00097
+0.00%
$ 454,587 $ 15,870
2:05 AM $ 0.00097
+0.00%
$ 454,587 $ 15,841
2:04 AM $ 0.00097
+0.00%
$ 454,587 $ 15,841
2:03 AM $ 0.00097
+0.00%
$ 454,587 $ 15,828
2:02 AM $ 0.00097
+0.00%
$ 454,587 $ 15,828
2:01 AM $ 0.00097
+0.00%
$ 454,587 $ 15,821
2:00 AM $ 0.00097
+0.00%
$ 454,587 $ 15,816
1:59 AM $ 0.00097
+0.00%
$ 454,587 $ 15,816
1:58 AM $ 0.00097
+0.00%
$ 454,587 $ 15,819
1:57 AM $ 0.00097
+0.00%
$ 454,587 $ 15,816