Cocoro Historical Data

COCORO Page 14
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00097
+0.00%
$ 454,487 $ 16,401
3:38 AM $ 0.00097
+0.00%
$ 454,487 $ 16,401
3:37 AM $ 0.00097
+0.00%
$ 454,487 $ 16,400
3:36 AM $ 0.00097
+0.00%
$ 454,487 $ 16,400
3:35 AM $ 0.00097
+0.00%
$ 454,487 $ 16,405
3:34 AM $ 0.00097
+0.00%
$ 454,487 $ 16,405
3:33 AM $ 0.00097
+0.00%
$ 454,487 $ 16,372
3:32 AM $ 0.00097
+0.00%
$ 454,487 $ 16,372
3:31 AM $ 0.00097
+0.00%
$ 454,487 $ 16,390
3:30 AM $ 0.00097
+0.00%
$ 454,487 $ 16,390
3:29 AM $ 0.00097
+0.00%
$ 454,487 $ 16,382
3:28 AM $ 0.00097
+0.00%
$ 454,487 $ 16,382
3:27 AM $ 0.00097
+0.00%
$ 454,487 $ 16,386
3:26 AM $ 0.00097
+0.00%
$ 454,487 $ 16,391
3:25 AM $ 0.00097
+0.00%
$ 454,487 $ 16,391
3:24 AM $ 0.00097
+0.00%
$ 454,487 $ 16,390
3:23 AM $ 0.00097
+0.00%
$ 454,487 $ 16,390
3:22 AM $ 0.00097
+0.00%
$ 454,487 $ 16,400
3:21 AM $ 0.00097
+0.00%
$ 454,487 $ 16,400
3:20 AM $ 0.00097
+0.00%
$ 454,487 $ 16,419
3:19 AM $ 0.00097
+0.00%
$ 454,487 $ 16,419
3:18 AM $ 0.00097
+0.00%
$ 454,487 $ 16,408
3:17 AM $ 0.00097
+0.00%
$ 454,487 $ 16,408
3:16 AM $ 0.00097
+0.00%
$ 454,487 $ 16,399
3:15 AM $ 0.00097
+0.00%
$ 454,487 $ 16,397
3:14 AM $ 0.00097
+0.00%
$ 454,487 $ 16,397
3:13 AM $ 0.00097
+0.00%
$ 454,487 $ 16,412
3:12 AM $ 0.00097
+0.00%
$ 454,487 $ 16,412
3:11 AM $ 0.00097
+0.00%
$ 454,487 $ 16,393
3:10 AM $ 0.00097
+0.00%
$ 454,487 $ 16,393
3:09 AM $ 0.00097
+0.00%
$ 454,487 $ 16,377
3:08 AM $ 0.00097
+0.00%
$ 454,487 $ 16,341
3:07 AM $ 0.00097
+0.00%
$ 454,487 $ 16,341
3:06 AM $ 0.00097
+0.00%
$ 454,487 $ 16,325
3:05 AM $ 0.00097
+0.00%
$ 454,487 $ 16,309
3:04 AM $ 0.00097
+0.00%
$ 454,497 $ 16,309
3:03 AM $ 0.00097
+0.00%
$ 454,497 $ 16,303
3:02 AM $ 0.00097
+0.00%
$ 454,497 $ 16,274
3:01 AM $ 0.00097
+0.00%
$ 454,497 $ 16,274
3:00 AM $ 0.00097
+0.00%
$ 454,497 $ 16,261
2:59 AM $ 0.00097
+0.00%
$ 454,497 $ 16,261
2:58 AM $ 0.00097
+0.00%
$ 454,497 $ 16,231
2:57 AM $ 0.00097
+0.00%
$ 454,497 $ 16,231
2:56 AM $ 0.00097
+0.00%
$ 454,497 $ 16,204
2:55 AM $ 0.00097
+0.00%
$ 454,497 $ 16,204
2:54 AM $ 0.00097
+0.00%
$ 454,497 $ 16,174
2:53 AM $ 0.00097
+0.00%
$ 454,497 $ 16,174
2:52 AM $ 0.00097
+0.00%
$ 454,497 $ 16,152
2:51 AM $ 0.00097
+0.00%
$ 454,497 $ 16,130
2:50 AM $ 0.00097
+0.00%
$ 454,497 $ 16,130