Cocoro Historical Data

COCORO Page 15
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00097
+0.00%
$ 454,587 $ 17,000
4:29 AM $ 0.00097
+0.00%
$ 454,490 $ 16,972
4:28 AM $ 0.00097
+0.00%
$ 454,490 $ 16,972
4:27 AM $ 0.00097
+0.00%
$ 454,490 $ 16,931
4:26 AM $ 0.00097
+0.00%
$ 454,490 $ 16,931
4:25 AM $ 0.00097
+0.00%
$ 454,490 $ 16,887
4:24 AM $ 0.00097
+0.00%
$ 454,490 $ 16,887
4:23 AM $ 0.00097
+0.00%
$ 454,490 $ 16,867
4:22 AM $ 0.00097
+0.00%
$ 454,490 $ 16,867
4:21 AM $ 0.00097
+0.00%
$ 454,490 $ 16,842
4:20 AM $ 0.00097
+0.00%
$ 454,490 $ 16,842
4:19 AM $ 0.00097
+0.00%
$ 454,489 $ 16,806
4:18 AM $ 0.00097
+0.00%
$ 454,489 $ 16,806
4:17 AM $ 0.00097
+0.00%
$ 454,489 $ 16,798
4:16 AM $ 0.00097
+0.00%
$ 454,489 $ 16,777
4:15 AM $ 0.00097
+0.00%
$ 454,489 $ 16,743
4:14 AM $ 0.00097
+0.00%
$ 454,489 $ 16,743
4:13 AM $ 0.00097
+0.00%
$ 454,489 $ 16,727
4:12 AM $ 0.00097
+0.00%
$ 454,489 $ 16,681
4:11 AM $ 0.00097
+0.00%
$ 454,489 $ 16,681
4:10 AM $ 0.00097
+0.00%
$ 454,489 $ 16,657
4:09 AM $ 0.00097
+0.00%
$ 454,489 $ 16,657
4:08 AM $ 0.00097
+0.00%
$ 454,489 $ 16,631
4:07 AM $ 0.00097
+0.00%
$ 454,489 $ 16,631
4:06 AM $ 0.00097
+0.00%
$ 454,489 $ 16,624
4:05 AM $ 0.00097
+0.00%
$ 454,489 $ 16,589
4:04 AM $ 0.00097
+0.00%
$ 454,488 $ 16,589
4:03 AM $ 0.00097
+0.00%
$ 454,488 $ 16,557
4:02 AM $ 0.00097
+0.00%
$ 454,488 $ 16,557
4:01 AM $ 0.00097
+0.00%
$ 454,488 $ 16,553
4:00 AM $ 0.00097
+0.00%
$ 454,488 $ 16,521
3:59 AM $ 0.00097
+0.00%
$ 454,488 $ 16,521
3:58 AM $ 0.00097
+0.00%
$ 454,488 $ 16,503
3:57 AM $ 0.00097
+0.00%
$ 454,488 $ 16,475
3:56 AM $ 0.00097
+0.00%
$ 454,488 $ 16,475
3:55 AM $ 0.00097
+0.00%
$ 454,488 $ 16,472
3:54 AM $ 0.00097
+0.00%
$ 454,487 $ 16,472
3:53 AM $ 0.00097
+0.00%
$ 454,487 $ 16,473
3:52 AM $ 0.00097
+0.00%
$ 454,487 $ 16,473
3:51 AM $ 0.00097
+0.00%
$ 454,487 $ 16,455
3:50 AM $ 0.00097
+0.00%
$ 454,487 $ 16,455
3:49 AM $ 0.00097
+0.00%
$ 454,487 $ 16,430
3:48 AM $ 0.00097
+0.00%
$ 454,487 $ 16,430
3:47 AM $ 0.00097
+0.00%
$ 454,487 $ 16,413
3:46 AM $ 0.00097
+0.00%
$ 454,487 $ 16,413
3:45 AM $ 0.00097
+0.00%
$ 454,487 $ 16,396
3:44 AM $ 0.00097
+0.00%
$ 454,487 $ 16,396
3:43 AM $ 0.00097
+0.00%
$ 454,487 $ 16,414
3:42 AM $ 0.00097
+0.00%
$ 454,487 $ 16,414
3:41 AM $ 0.00097
+0.00%
$ 454,487 $ 16,420