Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00097
+0.00%
$ 454,587 $ 17,560
5:19 AM $ 0.00097
+0.00%
$ 454,587 $ 17,547
5:18 AM $ 0.00097
+0.00%
$ 454,587 $ 17,528
5:17 AM $ 0.00097
+0.00%
$ 454,587 $ 17,500
5:16 AM $ 0.00097
+0.00%
$ 454,587 $ 17,500
5:15 AM $ 0.00097
+0.00%
$ 454,587 $ 17,486
5:14 AM $ 0.00097
+0.00%
$ 454,587 $ 17,486
5:13 AM $ 0.00097
+0.00%
$ 454,587 $ 17,469
5:12 AM $ 0.00097
+0.00%
$ 454,587 $ 17,469
5:11 AM $ 0.00097
+0.00%
$ 454,587 $ 17,457
5:10 AM $ 0.00097
+0.00%
$ 454,587 $ 17,438
5:09 AM $ 0.00097
+0.00%
$ 454,587 $ 17,438
5:08 AM $ 0.00097
+0.00%
$ 454,587 $ 17,423
5:07 AM $ 0.00097
+0.00%
$ 454,587 $ 17,394
5:06 AM $ 0.00097
+0.00%
$ 454,587 $ 17,394
5:05 AM $ 0.00097
+0.00%
$ 454,587 $ 17,380
5:04 AM $ 0.00097
+0.00%
$ 454,587 $ 17,380
5:03 AM $ 0.00097
+0.00%
$ 454,587 $ 17,354
5:02 AM $ 0.00097
+0.00%
$ 454,587 $ 17,354
5:01 AM $ 0.00097
+0.00%
$ 454,587 $ 17,332
5:00 AM $ 0.00097
+0.00%
$ 454,587 $ 17,332
4:59 AM $ 0.00097
+0.00%
$ 454,587 $ 17,312
4:58 AM $ 0.00097
+0.00%
$ 454,587 $ 17,298
4:57 AM $ 0.00097
+0.00%
$ 454,587 $ 17,298
4:56 AM $ 0.00097
+0.00%
$ 454,587 $ 17,298
4:55 AM $ 0.00097
+0.00%
$ 454,587 $ 17,287
4:54 AM $ 0.00097
+0.00%
$ 454,587 $ 17,287
4:53 AM $ 0.00097
+0.00%
$ 454,587 $ 17,273
4:52 AM $ 0.00097
+0.00%
$ 454,587 $ 17,273
4:51 AM $ 0.00097
+0.00%
$ 454,587 $ 17,250
4:50 AM $ 0.00097
+0.00%
$ 454,587 $ 17,250
4:49 AM $ 0.00097
+0.00%
$ 454,587 $ 17,220
4:48 AM $ 0.00097
+0.00%
$ 454,587 $ 17,220
4:47 AM $ 0.00097
+0.00%
$ 454,587 $ 17,197
4:46 AM $ 0.00097
+0.00%
$ 454,587 $ 17,197
4:45 AM $ 0.00097
+0.00%
$ 454,587 $ 17,169
4:44 AM $ 0.00097
+0.00%
$ 454,587 $ 17,169
4:43 AM $ 0.00097
+0.00%
$ 454,587 $ 17,153
4:42 AM $ 0.00097
+0.00%
$ 454,587 $ 17,127
4:41 AM $ 0.00097
+0.00%
$ 454,587 $ 17,127
4:40 AM $ 0.00097
+0.00%
$ 454,587 $ 17,097
4:39 AM $ 0.00097
+0.00%
$ 454,587 $ 17,097
4:38 AM $ 0.00097
+0.00%
$ 454,587 $ 17,068
4:37 AM $ 0.00097
+0.00%
$ 454,587 $ 17,068
4:36 AM $ 0.00097
+0.00%
$ 454,587 $ 17,057
4:35 AM $ 0.00097
+0.00%
$ 454,587 $ 17,032
4:34 AM $ 0.00097
+0.00%
$ 454,587 $ 17,032
4:33 AM $ 0.00097
+0.00%
$ 454,587 $ 17,011
4:32 AM $ 0.00097
+0.00%
$ 454,587 $ 17,011
4:31 AM $ 0.00097
+0.00%
$ 454,587 $ 17,000