Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
11:01 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
11:00 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
10:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
10:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
10:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,093
10:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
10:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
10:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
10:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
10:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
10:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
10:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
10:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
10:43 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:42 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
10:41 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
10:40 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:39 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
10:38 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
10:37 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
10:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
10:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,108
10:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
10:30 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
10:29 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
10:28 PM $ 0.00097
+0.00%
$ 495,561 $ 4,114
10:27 PM $ 0.00097
+0.00%
$ 495,561 $ 4,114
10:26 PM $ 0.00097
+0.00%
$ 495,561 $ 4,118
10:25 PM $ 0.00097
+0.00%
$ 495,561 $ 4,114
10:24 PM $ 0.00097
+0.00%
$ 495,561 $ 4,114
10:23 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
10:22 PM $ 0.00097
+0.00%
$ 495,561 $ 4,108
10:21 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
10:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
10:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
10:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
10:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
10:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
10:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099