Cocoro Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00097
+0.00%
$ 454,587 $ 18,226
6:09 AM $ 0.00097
+0.00%
$ 454,587 $ 18,226
6:08 AM $ 0.00097
+0.00%
$ 454,587 $ 18,212
6:07 AM $ 0.00097
+0.00%
$ 454,587 $ 18,191
6:06 AM $ 0.00097
+0.00%
$ 454,587 $ 18,165
6:05 AM $ 0.00097
+0.00%
$ 454,587 $ 18,165
6:04 AM $ 0.00097
+0.00%
$ 454,587 $ 18,142
6:03 AM $ 0.00097
+0.00%
$ 454,587 $ 18,142
6:02 AM $ 0.00097
+0.00%
$ 454,587 $ 18,116
6:01 AM $ 0.00097
+0.00%
$ 454,587 $ 18,116
6:00 AM $ 0.00097
+0.00%
$ 454,587 $ 18,109
5:59 AM $ 0.00097
+0.00%
$ 454,587 $ 18,103
5:58 AM $ 0.00097
+0.00%
$ 454,587 $ 18,074
5:57 AM $ 0.00097
+0.00%
$ 454,587 $ 18,074
5:56 AM $ 0.00097
+0.00%
$ 454,587 $ 18,025
5:55 AM $ 0.00097
+0.00%
$ 454,587 $ 18,025
5:54 AM $ 0.00097
+0.00%
$ 454,587 $ 17,981
5:53 AM $ 0.00097
+0.00%
$ 454,587 $ 17,981
5:52 AM $ 0.00097
+0.00%
$ 454,587 $ 17,940
5:51 AM $ 0.00097
+0.00%
$ 454,587 $ 17,940
5:50 AM $ 0.00097
+0.00%
$ 454,587 $ 17,914
5:49 AM $ 0.00097
+0.00%
$ 454,587 $ 17,914
5:48 AM $ 0.00097
+0.00%
$ 454,587 $ 17,876
5:47 AM $ 0.00097
+0.00%
$ 454,587 $ 17,876
5:46 AM $ 0.00097
+0.00%
$ 454,587 $ 17,866
5:45 AM $ 0.00097
+0.00%
$ 454,587 $ 17,850
5:44 AM $ 0.00097
+0.00%
$ 454,587 $ 17,850
5:43 AM $ 0.00097
+0.00%
$ 454,587 $ 17,828
5:42 AM $ 0.00097
+0.00%
$ 454,587 $ 17,828
5:41 AM $ 0.00097
+0.00%
$ 454,587 $ 17,806
5:40 AM $ 0.00097
+0.00%
$ 454,587 $ 17,806
5:39 AM $ 0.00097
+0.00%
$ 454,587 $ 17,779
5:38 AM $ 0.00097
+0.00%
$ 454,587 $ 17,779
5:37 AM $ 0.00097
+0.00%
$ 454,587 $ 17,758
5:36 AM $ 0.00097
+0.00%
$ 454,587 $ 17,758
5:35 AM $ 0.00097
+0.00%
$ 454,587 $ 17,755
5:34 AM $ 0.00097
+0.00%
$ 454,587 $ 17,711
5:33 AM $ 0.00097
+0.00%
$ 454,587 $ 17,711
5:32 AM $ 0.00097
+0.00%
$ 454,587 $ 17,691
5:31 AM $ 0.00097
+0.00%
$ 454,587 $ 17,665
5:30 AM $ 0.00097
+0.00%
$ 454,587 $ 17,665
5:29 AM $ 0.00097
+0.00%
$ 454,587 $ 17,651
5:28 AM $ 0.00097
+0.00%
$ 454,587 $ 17,651
5:27 AM $ 0.00097
+0.00%
$ 454,587 $ 17,632
5:26 AM $ 0.00097
+0.00%
$ 454,587 $ 17,632
5:25 AM $ 0.00097
+0.00%
$ 454,587 $ 17,616
5:24 AM $ 0.00097
+0.00%
$ 454,587 $ 17,616
5:23 AM $ 0.00097
+0.00%
$ 454,587 $ 17,568
5:22 AM $ 0.00097
+0.00%
$ 454,587 $ 17,568
5:21 AM $ 0.00097
+0.00%
$ 454,587 $ 17,560