Cocoro Historical Data

COCORO Page 18
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
9:05 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
9:04 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
9:03 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
9:02 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
9:01 PM $ 0.00097
+0.00%
$ 454,445 $ 19,061
9:00 PM $ 0.00097
+0.00%
$ 454,445 $ 19,061
8:59 PM $ 0.00097
+0.00%
$ 454,445 $ 19,056
8:58 PM $ 0.00097
+0.00%
$ 454,445 $ 19,056
8:57 PM $ 0.00097
+0.00%
$ 454,445 $ 19,048
8:56 PM $ 0.00097
+0.00%
$ 454,445 $ 19,048
8:55 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
8:54 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
8:53 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
8:52 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:51 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:50 PM $ 0.00097
+0.00%
$ 454,445 $ 19,044
8:49 PM $ 0.00097
+0.00%
$ 454,445 $ 19,044
8:48 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
8:47 PM $ 0.00097
+0.00%
$ 454,445 $ 19,062
8:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,062
8:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
8:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
8:43 PM $ 0.00097
+0.00%
$ 454,445 $ 19,089
8:42 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
8:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
8:40 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
8:39 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
8:38 PM $ 0.00097
+0.00%
$ 454,445 $ 19,053
8:37 PM $ 0.00097
+0.00%
$ 454,445 $ 19,053
8:36 PM $ 0.00097
+0.00%
$ 454,445 $ 19,060
8:35 PM $ 0.00097
+0.00%
$ 454,445 $ 19,060
8:34 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
8:33 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
8:32 PM $ 0.00097
+0.00%
$ 454,445 $ 19,057
8:31 PM $ 0.00097
+0.00%
$ 454,445 $ 19,057
8:30 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
8:29 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
8:28 PM $ 0.00097
+0.00%
$ 454,445 $ 19,033
8:27 PM $ 0.00097
+0.00%
$ 454,445 $ 19,033
8:26 PM $ 0.00097
+0.00%
$ 454,445 $ 19,030
8:25 PM $ 0.00097
+0.00%
$ 454,445 $ 19,030
8:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:23 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:22 PM $ 0.00097
+0.00%
$ 454,445 $ 19,034
8:21 PM $ 0.00097
+0.00%
$ 454,445 $ 19,020
8:20 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:19 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:18 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:17 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050