Cocoro Historical Data

COCORO Page 18
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
11:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
11:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
11:30 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
11:29 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
11:28 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
11:27 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
11:26 PM $ 0.00097
+0.00%
$ 495,561 $ 4,100
11:25 PM $ 0.00097
+0.00%
$ 495,561 $ 4,108
11:24 PM $ 0.00097
+0.00%
$ 495,561 $ 4,113
11:23 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
11:22 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
11:21 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
11:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
11:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
11:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
11:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,102
11:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
11:12 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:11 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
11:10 PM $ 0.00097
+0.00%
$ 495,561 $ 4,115
11:09 PM $ 0.00097
+0.00%
$ 495,561 $ 4,117
11:08 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:07 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:06 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:05 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
11:04 PM $ 0.00097
+0.00%
$ 495,561 $ 4,109
11:03 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
11:02 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
11:01 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
11:00 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
10:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
10:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
10:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,093
10:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
10:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
10:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
10:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
10:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
10:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,090
10:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
10:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
10:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
10:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089