Cocoro Historical Data

COCORO Page 18
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00097
+0.00%
$ 454,514 $ 18,170
6:59 AM $ 0.00097
+0.00%
$ 454,514 $ 18,170
6:58 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
6:57 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
6:56 AM $ 0.00097
+0.00%
$ 454,514 $ 18,165
6:55 AM $ 0.00097
+0.00%
$ 454,514 $ 18,165
6:54 AM $ 0.00097
+0.00%
$ 454,514 $ 18,176
6:53 AM $ 0.00097
+0.00%
$ 454,514 $ 18,176
6:52 AM $ 0.00097
+0.00%
$ 454,514 $ 18,183
6:51 AM $ 0.00097
+0.00%
$ 454,514 $ 18,203
6:50 AM $ 0.00097
+0.00%
$ 454,514 $ 18,203
6:49 AM $ 0.00097
+0.00%
$ 454,514 $ 18,216
6:48 AM $ 0.00097
+0.00%
$ 454,514 $ 18,216
6:47 AM $ 0.00097
+0.00%
$ 454,514 $ 18,218
6:46 AM $ 0.00097
+0.00%
$ 454,514 $ 18,218
6:45 AM $ 0.00097
+0.00%
$ 454,514 $ 18,212
6:44 AM $ 0.00097
+0.00%
$ 454,514 $ 18,212
6:43 AM $ 0.00097
+0.00%
$ 454,514 $ 18,206
6:42 AM $ 0.00097
+0.00%
$ 454,514 $ 18,206
6:41 AM $ 0.00097
+0.00%
$ 454,514 $ 18,190
6:40 AM $ 0.00097
+0.00%
$ 454,514 $ 18,195
6:39 AM $ 0.00097
+0.00%
$ 454,514 $ 18,195
6:38 AM $ 0.00097
+0.00%
$ 454,514 $ 18,199
6:37 AM $ 0.00097
+0.00%
$ 454,514 $ 18,221
6:36 AM $ 0.00097
+0.00%
$ 454,514 $ 18,221
6:35 AM $ 0.00097
+0.00%
$ 454,514 $ 18,249
6:34 AM $ 0.00097
+0.00%
$ 454,514 $ 18,249
6:33 AM $ 0.00097
+0.00%
$ 454,514 $ 18,254
6:32 AM $ 0.00097
+0.00%
$ 454,514 $ 18,254
6:31 AM $ 0.00097
+0.00%
$ 454,514 $ 18,259
6:30 AM $ 0.00097
+0.00%
$ 454,514 $ 18,272
6:29 AM $ 0.00097
+0.00%
$ 454,587 $ 18,272
6:28 AM $ 0.00097
+0.00%
$ 454,587 $ 18,272
6:27 AM $ 0.00097
+0.00%
$ 454,587 $ 18,272
6:26 AM $ 0.00097
+0.00%
$ 454,587 $ 18,303
6:25 AM $ 0.00097
+0.00%
$ 454,587 $ 18,303
6:24 AM $ 0.00097
+0.00%
$ 454,587 $ 18,316
6:23 AM $ 0.00097
+0.00%
$ 454,587 $ 18,316
6:22 AM $ 0.00097
+0.00%
$ 454,587 $ 18,339
6:21 AM $ 0.00097
+0.00%
$ 454,587 $ 18,349
6:20 AM $ 0.00097
+0.00%
$ 454,587 $ 18,349
6:19 AM $ 0.00097
+0.00%
$ 454,587 $ 18,336
6:18 AM $ 0.00097
+0.00%
$ 454,587 $ 18,336
6:17 AM $ 0.00097
+0.00%
$ 454,587 $ 18,320
6:16 AM $ 0.00097
+0.00%
$ 454,587 $ 18,320
6:15 AM $ 0.00097
+0.00%
$ 454,587 $ 18,302
6:14 AM $ 0.00097
+0.00%
$ 454,587 $ 18,302
6:13 AM $ 0.00097
+0.00%
$ 454,587 $ 18,289
6:12 AM $ 0.00097
+0.00%
$ 454,587 $ 18,262
6:11 AM $ 0.00097
+0.00%
$ 454,587 $ 18,262