Cocoro Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00097
+0.00%
$ 454,508 $ 18,143
7:41 AM $ 0.00097
+0.00%
$ 454,508 $ 18,134
7:40 AM $ 0.00097
+0.00%
$ 454,508 $ 18,134
7:39 AM $ 0.00097
+0.00%
$ 454,508 $ 18,133
7:38 AM $ 0.00097
+0.00%
$ 454,508 $ 18,143
7:37 AM $ 0.00097
+0.00%
$ 454,508 $ 18,143
7:36 AM $ 0.00097
+0.00%
$ 454,508 $ 18,152
7:35 AM $ 0.00097
+0.00%
$ 454,508 $ 18,152
7:34 AM $ 0.00097
+0.00%
$ 454,508 $ 18,151
7:33 AM $ 0.00097
+0.00%
$ 454,508 $ 18,136
7:32 AM $ 0.00097
+0.00%
$ 454,508 $ 18,136
7:31 AM $ 0.00097
+0.00%
$ 454,508 $ 18,137
7:30 AM $ 0.00097
+0.00%
$ 454,508 $ 18,137
7:29 AM $ 0.00097
+0.00%
$ 454,508 $ 18,154
7:28 AM $ 0.00097
+0.00%
$ 454,508 $ 18,145
7:27 AM $ 0.00097
+0.00%
$ 454,508 $ 18,145
7:26 AM $ 0.00097
+0.00%
$ 454,508 $ 18,135
7:25 AM $ 0.00097
+0.00%
$ 454,508 $ 18,135
7:24 AM $ 0.00097
+0.00%
$ 454,514 $ 18,135
7:23 AM $ 0.00097
+0.00%
$ 454,514 $ 18,142
7:22 AM $ 0.00097
+0.00%
$ 454,514 $ 18,140
7:21 AM $ 0.00097
+0.00%
$ 454,514 $ 18,140
7:20 AM $ 0.00097
+0.00%
$ 454,514 $ 18,139
7:19 AM $ 0.00097
+0.00%
$ 454,514 $ 18,139
7:18 AM $ 0.00097
+0.00%
$ 454,514 $ 18,149
7:17 AM $ 0.00097
+0.00%
$ 454,514 $ 18,149
7:16 AM $ 0.00097
+0.00%
$ 454,514 $ 18,162
7:15 AM $ 0.00097
+0.00%
$ 454,514 $ 18,171
7:14 AM $ 0.00097
+0.00%
$ 454,514 $ 18,171
7:13 AM $ 0.00097
+0.00%
$ 454,514 $ 18,155
7:12 AM $ 0.00097
+0.00%
$ 454,514 $ 18,155
7:11 AM $ 0.00097
+0.00%
$ 454,514 $ 18,149
7:10 AM $ 0.00097
+0.00%
$ 454,514 $ 18,149
7:09 AM $ 0.00097
+0.00%
$ 454,514 $ 18,147
7:08 AM $ 0.00097
+0.00%
$ 454,514 $ 18,147
7:07 AM $ 0.00097
+0.00%
$ 454,514 $ 18,144
7:06 AM $ 0.00097
+0.00%
$ 454,514 $ 18,153
7:05 AM $ 0.00097
+0.00%
$ 454,514 $ 18,153
7:04 AM $ 0.00097
+0.00%
$ 454,514 $ 18,145
7:03 AM $ 0.00097
+0.00%
$ 454,514 $ 18,145
7:02 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
7:01 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
7:00 AM $ 0.00097
+0.00%
$ 454,514 $ 18,170
6:59 AM $ 0.00097
+0.00%
$ 454,514 $ 18,170
6:58 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
6:57 AM $ 0.00097
+0.00%
$ 454,514 $ 18,175
6:56 AM $ 0.00097
+0.00%
$ 454,514 $ 18,165
6:55 AM $ 0.00097
+0.00%
$ 454,514 $ 18,165
6:54 AM $ 0.00097
+0.00%
$ 454,514 $ 18,176
6:53 AM $ 0.00097
+0.00%
$ 454,514 $ 18,176