Cocoro Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,141
11:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,142
11:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,146
11:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,142
11:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,149
11:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,151
11:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,137
11:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,134
11:43 PM $ 0.00097
+0.00%
$ 495,561 $ 4,127
11:42 PM $ 0.00097
+0.00%
$ 495,561 $ 4,127
11:41 PM $ 0.00097
+0.00%
$ 495,561 $ 4,129
11:40 PM $ 0.00097
+0.00%
$ 495,561 $ 4,126
11:39 PM $ 0.00097
+0.00%
$ 495,561 $ 4,123
11:38 PM $ 0.00097
+0.00%
$ 495,561 $ 4,124
11:37 PM $ 0.00097
+0.00%
$ 495,561 $ 4,125
11:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,118
11:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,115
11:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
11:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
11:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
11:30 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
11:29 PM $ 0.00097
+0.00%
$ 495,561 $ 4,101
11:28 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
11:27 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
11:26 PM $ 0.00097
+0.00%
$ 495,561 $ 4,100
11:25 PM $ 0.00097
+0.00%
$ 495,561 $ 4,108
11:24 PM $ 0.00097
+0.00%
$ 495,561 $ 4,113
11:23 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116
11:22 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
11:21 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
11:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
11:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,103
11:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
11:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,102
11:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
11:12 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
11:11 PM $ 0.00097
+0.00%
$ 495,561 $ 4,105
11:10 PM $ 0.00097
+0.00%
$ 495,561 $ 4,115
11:09 PM $ 0.00097
+0.00%
$ 495,561 $ 4,117
11:08 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:07 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:06 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:05 PM $ 0.00097
+0.00%
$ 495,561 $ 4,116