Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00097
+0.00%
$ 454,566 $ 17,575
Jun 22, 5 PM $ 0.00097
+0.00%
$ 454,566 $ 17,148
Jun 22, 4 PM $ 0.00097
+0.00%
$ 454,587 $ 17,859
Jun 22, 3 PM $ 0.00097
+0.00%
$ 454,587 $ 18,069
Jun 22, 2 PM $ 0.00097
+0.00%
$ 454,587 $ 18,154
Jun 22, 1 PM $ 0.00097
+0.00%
$ 454,587 $ 18,135
Jun 22, 12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,304
Jun 22, 11 AM $ 0.00097
+0.00%
$ 454,587 $ 18,401
Jun 22, 10 AM $ 0.00097
+0.00%
$ 454,587 $ 17,968
Jun 22, 9 AM $ 0.00097
+0.00%
$ 454,587 $ 17,305
Jun 22, 8 AM $ 0.00097
+0.01%
$ 454,587 $ 17,413
Jun 22, 7 AM $ 0.00097
+0.00%
$ 454,564 $ 17,356
Jun 22, 6 AM $ 0.00097
+0.00%
$ 454,564 $ 17,411
Jun 22, 5 AM $ 0.00097
+0.00%
$ 454,565 $ 17,508
Jun 22, 4 AM $ 0.00097
+0.00%
$ 454,587 $ 17,895
Jun 22, 3 AM $ 0.00097
+0.00%
$ 454,587 $ 17,614
Jun 22, 2 AM $ 0.00097
+0.00%
$ 454,587 $ 17,673
Jun 22, 1 AM $ 0.00097
+0.00%
$ 454,587 $ 17,815
Jun 22, 12 AM $ 0.00097
+0.00%
$ 454,587 $ 17,814
Jun 21, 11 PM $ 0.00097
+0.01%
$ 454,571 $ 17,841
Jun 21, 10 PM $ 0.00097
-0.01%
$ 454,547 $ 17,850
Jun 21, 9 PM $ 0.00097
+0.00%
$ 454,571 $ 17,752
Jun 21, 8 PM $ 0.00097
+0.00%
$ 454,570 $ 17,760
Jun 21, 7 PM $ 0.00097
+0.00%
$ 454,570 $ 17,855
Jun 21, 6 PM $ 0.00097
+0.00%
$ 454,571 $ 18,646
Jun 21, 5 PM $ 0.00097
+0.00%
$ 454,571 $ 19,158
Jun 21, 4 PM $ 0.00097
+0.00%
$ 454,571 $ 19,092
Jun 21, 3 PM $ 0.00097
+0.00%
$ 454,571 $ 19,037
Jun 21, 2 PM $ 0.00097
+0.00%
$ 454,571 $ 18,997
Jun 21, 1 PM $ 0.00097
+0.00%
$ 454,571 $ 18,975
Jun 21, 12 PM $ 0.00097
+0.00%
$ 454,571 $ 19,217
Jun 21, 11 AM $ 0.00097
+0.00%
$ 454,571 $ 19,309
Jun 21, 10 AM $ 0.00097
+0.00%
$ 454,571 $ 19,745
Jun 21, 9 AM $ 0.00097
+0.00%
$ 454,571 $ 20,490
Jun 21, 8 AM $ 0.00097
+0.00%
$ 454,571 $ 20,438
Jun 21, 7 AM $ 0.00097
+0.00%
$ 454,571 $ 20,443
Jun 21, 6 AM $ 0.00097
+0.00%
$ 454,559 $ 20,435
Jun 21, 5 AM $ 0.00097
+0.00%
$ 454,571 $ 20,443
Jun 21, 4 AM $ 0.00097
+0.00%
$ 454,571 $ 20,347
Jun 21, 3 AM $ 0.00097
+0.00%
$ 454,571 $ 20,411
Jun 21, 2 AM $ 0.00097
+0.00%
$ 454,571 $ 20,406
Jun 21, 1 AM $ 0.00097
+0.00%
$ 454,571 $ 20,399
Jun 21, 12 AM $ 0.00097
+0.00%
$ 454,571 $ 20,425
Jun 20, 11 PM $ 0.00097
+0.00%
$ 454,596 $ 19,963
Jun 20, 10 PM $ 0.00097
+0.00%
$ 454,596 $ 19,443
Jun 20, 9 PM $ 0.00097
+0.00%
$ 454,583 $ 18,991
Jun 20, 8 PM $ 0.00097
+0.00%
$ 454,596 $ 19,000
Jun 20, 7 PM $ 0.00097
+0.00%
$ 454,596 $ 19,010
Jun 20, 6 PM $ 0.00097
+0.00%
$ 454,596 $ 18,896
Jun 20, 5 PM $ 0.00097
+0.00%
$ 454,596 $ 18,466