Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.00166
+0.00%
$1.31 million $69
Oct 18, 3 PM $0.00163
+0.17%
$1.28 million $576
Oct 18, 12 PM $0.00166
+0.00%
$1.3 million $776
Oct 18, 11 AM $0.00166
+0.00%
$1.3 million $775
Oct 18, 8 AM $0.00166
+0.13%
$1.3 million $769
Oct 18, 5 AM $0.00166
+0.00%
$1.3 million $747
Oct 18, 3 AM $0.00166
+0.00%
$1.31 million $733
Oct 17, 9 PM $0.00163
-0.32%
$1.28 million $722
Oct 17, 4 PM $0.00165
+0.00%
$1.3 million $1,877
Oct 17, 3 PM $0.00167
+0.00%
$1.31 million $1,684
Oct 17, 12 PM $0.00167
+0.00%
$1.32 million $1,677
Oct 17, 11 AM $0.00168
+0.00%
$1.32 million $2,463
Oct 16, 5 PM $0.00166
+0.00%
$1.31 million $908
Oct 16, 12 PM $0.00171
-0.18%
$1.34 million $1,718
Oct 16, 11 AM $0.00171
+0.44%
$1.35 million $1,123
Oct 16, 9 AM $0.0017
+0.00%
$1.33 million $1,095
Oct 16, 5 AM $0.00169
+0.00%
$1.33 million $1,159
Oct 15, 8 PM $0.0017
+0.00%
$1.33 million $1,401
Oct 15, 7 PM $0.0017
+0.00%
$1.33 million $1,387
Oct 15, 5 PM $0.00169
+0.18%
$1.33 million $1,361
Oct 15, 4 PM $0.00169
+0.00%
$1.33 million $337
Oct 15, 3 PM $0.00169
+1.42%
$1.33 million $333
Oct 15, 6 AM $0.00164
+0.52%
$1.29 million $323
Oct 15, 3 AM $0.00163
+0.00%
$1.28 million $321
Oct 15, 2 AM $0.00165
-0.39%
$1.29 million $315
Oct 15, 12 AM $0.00168
+0.00%
$1.32 million $88
Oct 14, 9 PM $0.00168
+0.00%
$1.32 million $205
Oct 14, 6 PM $0.00169
+0.00%
$1.32 million $215
Oct 14, 2 PM $0.00168
-0.73%
$1.32 million $213
Oct 13, 11 PM $0.00173
+0.00%
$1.36 million $183
Oct 13, 8 PM $0.00174
+0.00%
$1.37 million $1,560
Oct 13, 2 PM $0.00174
+0.00%
$1.37 million $1,557
Oct 13, 4 AM $0.00175
+0.00%
$1.38 million $1,472
Oct 13, 1 AM $0.0017
+0.00%
$1.34 million $1,469
Oct 13, 12 AM $0.00168
-1.19%
$1.32 million $1,471
Oct 12, 11 PM $0.0017
-0.95%
$1.34 million $1,476
Oct 12, 8 PM $0.00175
+0.00%
$1.38 million $4,690
Oct 12, 6 PM $0.00175
+0.00%
$1.38 million $4,720
Oct 12, 3 PM $0.00176
+0.00%
$1.39 million $4,617
Oct 12, 2 AM $0.00177
+0.00%
$1.39 million $4,664
Oct 11, 9 PM $0.00177
+0.00%
$1.39 million $52
Oct 11, 4 PM $0.0018
+0.25%
$1.41 million $320
Oct 11, 3 PM $0.00177
+0.00%
$1.39 million $318
Oct 11, 1 PM $0.00177
+0.00%
$1.39 million $1,580
Oct 11, 9 AM $0.00176
+0.00%
$1.39 million $1,584
Oct 11, 7 AM $0.00177
+0.00%
$1.39 million $1,585
Oct 11, 5 AM $0.00177
+0.00%
$1.39 million $1,578
Oct 10, 7 PM $0.00178
+0.00%
$1.39 million $1,583
Oct 10, 6 PM $0.00177
+0.01%
$1.39 million $1,463
Oct 10, 5 PM $0.00177
+0.00%
$1.39 million $1,319