Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.00097
+0.00%
$ 496,512 $ 4,198
Aug 15, 8 PM $ 0.00097
+0.00%
$ 496,512 $ 4,180
Aug 15, 7 PM $ 0.00097
+0.00%
$ 496,512 $ 4,171
Aug 15, 6 PM $ 0.00097
+0.00%
$ 496,512 $ 4,211
Aug 15, 5 PM $ 0.00097
+0.00%
$ 496,512 $ 4,211
Aug 15, 4 PM $ 0.00097
+0.00%
$ 496,512 $ 4,233
Aug 15, 3 PM $ 0.00097
+0.00%
$ 496,512 $ 4,191
Aug 15, 2 PM $ 0.00097
+0.00%
$ 496,512 $ 4,186
Aug 15, 1 PM $ 0.00097
+0.00%
$ 496,511 $ 4,164
Aug 15, 12 PM $ 0.00097
+0.00%
$ 496,511 $ 4,162
Aug 15, 11 AM $ 0.00097
+0.00%
$ 496,511 $ 4,107
Aug 15, 10 AM $ 0.00097
+0.00%
$ 496,511 $ 4,072
Aug 15, 9 AM $ 0.00097
+0.00%
$ 496,511 $ 4,109
Aug 15, 8 AM $ 0.00097
+0.00%
$ 496,511 $ 4,089
Aug 15, 7 AM $ 0.00097
+0.00%
$ 496,511 $ 4,107
Aug 15, 6 AM $ 0.00097
+0.00%
$ 496,511 $ 4,100
Aug 15, 5 AM $ 0.00097
+0.00%
$ 496,511 $ 4,102
Aug 15, 4 AM $ 0.00097
+0.00%
$ 496,511 $ 4,105
Aug 15, 3 AM $ 0.00097
+0.00%
$ 496,511 $ 4,052
Aug 15, 2 AM $ 0.00097
+0.00%
$ 496,511 $ 4,049
Aug 15, 1 AM $ 0.00097
+0.00%
$ 496,511 $ 4,070
Aug 15, 12 AM $ 0.00097
+0.00%
$ 496,511 $ 4,059
Aug 14, 11 PM $ 0.00097
+0.00%
$ 496,511 $ 4,068
Aug 14, 10 PM $ 0.00097
+0.00%
$ 496,511 $ 4,080
Aug 14, 9 PM $ 0.00097
+0.00%
$ 496,511 $ 4,078
Aug 14, 8 PM $ 0.00097
+0.00%
$ 496,511 $ 4,043
Aug 14, 7 PM $ 0.00097
+0.00%
$ 496,511 $ 4,032
Aug 14, 6 PM $ 0.00097
+0.00%
$ 496,511 $ 3,994
Aug 14, 5 PM $ 0.00097
+0.00%
$ 496,511 $ 3,963
Aug 14, 4 PM $ 0.00097
+0.00%
$ 496,511 $ 3,936
Aug 14, 3 PM $ 0.00097
+0.00%
$ 496,511 $ 3,986
Aug 14, 2 PM $ 0.00097
+0.00%
$ 496,511 $ 3,958
Aug 14, 1 PM $ 0.00097
+0.00%
$ 496,789 $ 3,952
Aug 14, 12 PM $ 0.00097
+0.00%
$ 496,789 $ 3,984
Aug 14, 11 AM $ 0.00097
+0.00%
$ 496,789 $ 3,996
Aug 14, 10 AM $ 0.00097
+0.00%
$ 496,789 $ 4,012
Aug 14, 9 AM $ 0.00097
+0.00%
$ 496,789 $ 4,022
Aug 14, 8 AM $ 0.00097
+0.00%
$ 496,789 $ 4,078
Aug 14, 7 AM $ 0.00097
+0.00%
$ 496,789 $ 4,030
Aug 14, 6 AM $ 0.00097
+0.00%
$ 496,789 $ 4,010
Aug 14, 5 AM $ 0.00097
+0.00%
$ 496,789 $ 4,022
Aug 14, 4 AM $ 0.00097
+0.00%
$ 496,789 $ 4,001
Aug 14, 3 AM $ 0.00097
+0.00%
$ 496,789 $ 4,034
Aug 14, 2 AM $ 0.00097
+0.00%
$ 496,756 $ 4,002
Aug 14, 1 AM $ 0.00097
+0.00%
$ 496,756 $ 3,981
Aug 14, 12 AM $ 0.00097
+0.00%
$ 496,756 $ 4,000
Aug 13, 11 PM $ 0.00097
+0.00%
$ 496,756 $ 4,003
Aug 13, 10 PM $ 0.00097
+0.00%
$ 496,756 $ 3,964
Aug 13, 9 PM $ 0.00097
+0.00%
$ 496,756 $ 3,955
Aug 13, 8 PM $ 0.00097
+0.00%
$ 496,756 $ 4,002