Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00097
+0.00%
$ 454,445 $ 19,022
7:12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,012
7:11 PM $ 0.00097
+0.00%
$ 454,445 $ 19,012
7:10 PM $ 0.00097
+0.00%
$ 454,445 $ 19,022
7:09 PM $ 0.00097
+0.00%
$ 454,445 $ 19,027
7:08 PM $ 0.00097
+0.00%
$ 454,445 $ 19,027
7:07 PM $ 0.00097
+0.00%
$ 454,445 $ 19,041
7:06 PM $ 0.00097
+0.00%
$ 454,445 $ 19,032
7:05 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
7:04 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
7:03 PM $ 0.00097
+0.00%
$ 454,445 $ 19,017
7:02 PM $ 0.00097
+0.00%
$ 454,445 $ 19,017
7:01 PM $ 0.00097
+0.00%
$ 454,445 $ 19,032
7:00 PM $ 0.00097
+0.00%
$ 454,445 $ 19,032
6:59 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
6:58 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
6:57 PM $ 0.00097
+0.00%
$ 454,445 $ 19,041
6:56 PM $ 0.00097
+0.00%
$ 454,445 $ 19,041
6:55 PM $ 0.00097
+0.00%
$ 454,445 $ 19,024
6:54 PM $ 0.00097
+0.00%
$ 454,445 $ 19,024
6:53 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
6:52 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
6:51 PM $ 0.00097
+0.00%
$ 454,445 $ 19,043
6:50 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:49 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:48 PM $ 0.00097
+0.00%
$ 454,445 $ 18,990
6:47 PM $ 0.00097
+0.00%
$ 454,445 $ 18,990
6:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,011
6:43 PM $ 0.00097
+0.00%
$ 454,445 $ 18,992
6:42 PM $ 0.00097
+0.00%
$ 454,445 $ 18,992
6:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,010
6:40 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:39 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:38 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:37 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:36 PM $ 0.00097
+0.00%
$ 454,445 $ 18,983
6:35 PM $ 0.00097
+0.00%
$ 454,445 $ 18,983
6:34 PM $ 0.00097
+0.00%
$ 454,445 $ 18,991
6:33 PM $ 0.00097
+0.00%
$ 454,445 $ 18,991
6:32 PM $ 0.00097
+0.00%
$ 454,445 $ 18,982
6:31 PM $ 0.00097
+0.00%
$ 454,445 $ 18,982
6:30 PM $ 0.00097
+0.00%
$ 454,445 $ 18,995
6:29 PM $ 0.00097
+0.00%
$ 454,445 $ 18,995
6:28 PM $ 0.00097
+0.00%
$ 454,445 $ 18,984
6:27 PM $ 0.00097
+0.00%
$ 454,445 $ 18,998
6:26 PM $ 0.00097
+0.00%
$ 454,445 $ 18,998
6:25 PM $ 0.00097
+0.00%
$ 454,445 $ 18,999
6:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,010