Cocoro Historical Data

COCORO Page 2
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00097
+0.00%
$ 454,587 $ 14,962
8:03 PM $ 0.00097
+0.00%
$ 454,587 $ 14,953
8:02 PM $ 0.00097
+0.00%
$ 454,587 $ 14,949
8:01 PM $ 0.00097
+0.00%
$ 454,587 $ 14,949
8:00 PM $ 0.00097
+0.00%
$ 454,587 $ 14,941
7:59 PM $ 0.00097
+0.00%
$ 454,587 $ 14,941
7:58 PM $ 0.00097
+0.00%
$ 454,587 $ 14,937
7:57 PM $ 0.00097
+0.00%
$ 454,587 $ 14,941
7:56 PM $ 0.00097
+0.00%
$ 454,587 $ 14,941
7:55 PM $ 0.00097
+0.00%
$ 454,587 $ 14,941
7:54 PM $ 0.00097
+0.00%
$ 454,587 $ 14,943
7:53 PM $ 0.00097
+0.00%
$ 454,587 $ 14,943
7:52 PM $ 0.00097
+0.00%
$ 454,587 $ 14,936
7:51 PM $ 0.00097
+0.00%
$ 454,587 $ 14,936
7:50 PM $ 0.00097
+0.00%
$ 454,587 $ 14,955
7:49 PM $ 0.00097
+0.00%
$ 454,587 $ 14,955
7:48 PM $ 0.00097
+0.00%
$ 454,587 $ 14,952
7:47 PM $ 0.00097
+0.00%
$ 454,587 $ 14,952
7:46 PM $ 0.00097
+0.00%
$ 454,587 $ 14,937
7:45 PM $ 0.00097
+0.00%
$ 454,587 $ 14,937
7:44 PM $ 0.00097
+0.00%
$ 454,587 $ 14,946
7:43 PM $ 0.00097
+0.00%
$ 454,587 $ 14,946
7:42 PM $ 0.00097
+0.00%
$ 454,587 $ 14,957
7:41 PM $ 0.00097
+0.00%
$ 454,587 $ 14,959
7:40 PM $ 0.00097
+0.00%
$ 454,587 $ 14,959
7:39 PM $ 0.00097
+0.00%
$ 454,587 $ 14,966
7:38 PM $ 0.00097
+0.00%
$ 454,587 $ 14,966
7:37 PM $ 0.00097
+0.00%
$ 454,587 $ 14,975
7:36 PM $ 0.00097
+0.00%
$ 454,587 $ 14,975
7:35 PM $ 0.00097
+0.00%
$ 454,587 $ 14,961
7:34 PM $ 0.00097
+0.00%
$ 454,587 $ 14,961
7:33 PM $ 0.00097
+0.00%
$ 454,587 $ 14,959
7:32 PM $ 0.00097
+0.00%
$ 454,587 $ 14,933
7:31 PM $ 0.00097
+0.00%
$ 454,587 $ 14,933
7:30 PM $ 0.00097
+0.00%
$ 454,587 $ 14,910
7:29 PM $ 0.00097
+0.00%
$ 454,587 $ 14,910
7:28 PM $ 0.00097
+0.00%
$ 454,587 $ 14,922
7:27 PM $ 0.00097
+0.00%
$ 454,587 $ 14,922
7:26 PM $ 0.00097
+0.00%
$ 454,587 $ 14,904
7:25 PM $ 0.00097
+0.00%
$ 454,587 $ 14,904
7:24 PM $ 0.00097
+0.00%
$ 454,587 $ 14,922
7:23 PM $ 0.00097
+0.00%
$ 454,587 $ 14,915
7:22 PM $ 0.00097
+0.00%
$ 454,587 $ 14,916
7:21 PM $ 0.00097
+0.00%
$ 454,587 $ 14,916
7:20 PM $ 0.00097
+0.00%
$ 454,587 $ 14,937
7:19 PM $ 0.00097
+0.00%
$ 454,526 $ 14,937
7:18 PM $ 0.00097
+0.00%
$ 454,526 $ 14,941
7:17 PM $ 0.00097
+0.00%
$ 454,526 $ 14,938
7:16 PM $ 0.00097
+0.00%
$ 454,526 $ 14,938
7:15 PM $ 0.00097
+0.00%
$ 454,526 $ 14,957