Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00452
-1.52%
$ 3.19 million $ 4.94 million
Jun 23 $ 0.00455
+7.57%
$ 3.09 million $ 4.66 million
Jun 16 $ 0.00446
-9.50%
$ 2.88 million $ 5.81 million
Jun 9 $ 0.00541
-3.54%
$ 3.41 million $ 6.38 million
Jun 2 $ 0.00558
-5.16%
$ 3.9 million $ 12.83 million
May 26 $ 0.0059
-21.13%
$ 4.06 million $ 32.42 million
May 19 $ 0.00766
-20.19%
$ 5.28 million $ 40.14 million
May 12 $ 0.00885
-37.38%
$ 9.59 million $ 61.65 million
May 5 $ 0.0125
+130.06%
$ 14.14 million $ 48.97 million
Apr 28 $ 0.00572
-16.13%
$ 5.43 million $ 22.87 million
Apr 21 $ 0.00682
+39.37%
$ 6.82 million $ 40.94 million
Apr 14 $ 0.00532
-15.15%
$ 4.89 million $ 21.1 million
Apr 7 $ 0.0063
+20.12%
$ 6.26 million $ 42.86 million
Mar 31 $ 0.00633
-17.98%
$ 5.24 million $ 32.55 million
Mar 24 $ 0.00877
-25.89%
$ 7.71 million $ 40.52 million
Mar 17 $ 0.0126
-27.91%
$ 11.82 million $ 26.3 million
Mar 10 $ 0.0194
-15.98%
$ 17.49 million $ 54.7 million
Download