Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0125
+130.06%
$ 14.14 million $ 48.97 million
Apr 28 $ 0.00572
-16.13%
$ 5.43 million $ 22.87 million
Apr 21 $ 0.00682
+39.37%
$ 6.82 million $ 40.94 million
Apr 14 $ 0.00532
-15.15%
$ 4.89 million $ 21.1 million
Apr 7 $ 0.0063
+20.12%
$ 6.26 million $ 42.86 million
Mar 31 $ 0.00633
-17.98%
$ 5.24 million $ 32.55 million
Mar 24 $ 0.00877
-25.89%
$ 7.71 million $ 40.52 million
Mar 17 $ 0.0126
-27.91%
$ 11.82 million $ 26.3 million
Mar 10 $ 0.0194
-15.98%
$ 17.49 million $ 54.7 million
Download